Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.7200	0.7800	0.7200	0.7600	130,424	+0.03(+4.11%)
Jun 12, 2024	0.7500	0.7700	0.7200	0.7300	153,927	-0.01(-1.35%)
Jun 11, 2024	0.7600	0.7600	0.7300	0.7400	172,875	-0.03(-3.90%)
Jun 10, 2024	0.7800	0.8000	0.7700	0.7700	89,323	-0.03(-3.75%)
Jun 07, 2024	0.8100	0.8200	0.7800	0.8000	138,985	+0.01(+1.27%)
Jun 06, 2024	0.7800	0.8000	0.7800	0.7900	81,728	+0.02(+2.60%)
Jun 05, 2024	0.8200	0.8200	0.7700	0.7700	132,660	-0.04(-4.94%)
Jun 04, 2024	0.8300	0.8300	0.8000	0.8100	57,925	-0.02(-2.41%)
Jun 03, 2024	0.8600	0.8600	0.8100	0.8300	239,201	-0.02(-2.35%)
May 31, 2024	0.8600	0.8700	0.8400	0.8500	73,001	-0.01(-1.16%)
May 30, 2024	0.8500	0.8600	0.8300	0.8600	69,545	+0.01(+1.18%)
May 29, 2024	0.8400	0.8500	0.8300	0.8500	224,630	-0.02(-2.30%)
May 28, 2024	0.8300	0.8700	0.8300	0.8700	108,255	+0.03(+3.57%)
May 27, 2024	0.8500	0.8500	0.8400	0.8400	28,248	-0.03(-3.45%)
May 24, 2024	0.8400	0.8700	0.8400	0.8700	109,835	+0.00(+0.00%)
May 23, 2024	0.8600	0.8800	0.8500	0.8700	89,000	-0.01(-1.14%)
May 22, 2024	0.8700	0.8800	0.8400	0.8800	180,492	+0.00(+0.00%)
May 21, 2024	0.8900	0.8900	0.8600	0.8800	257,092	+0.01(+1.15%)
May 17, 2024				0.8700	0	+0.04(+4.82%)
May 16, 2024	0.8100	0.8300	0.8100	0.8300	98,442	+0.02(+2.47%)
May 15, 2024	0.7900	0.8300	0.7900	0.8100	302,963	+0.02(+2.53%)
May 14, 2024	0.7900	0.8000	0.7800	0.7900	109,356	+0.01(+1.28%)
May 13, 2024	0.7700	0.8200	0.7600	0.7800	351,267	+0.02(+2.63%)
May 10, 2024	0.7700	0.7800	0.7500	0.7600	248,982	+0.01(+1.33%)
May 09, 2024	0.7700	0.7800	0.7500	0.7500	77,817	+0.00(+0.00%)
May 08, 2024	0.7600	0.7600	0.7200	0.7500	130,788	-0.01(-1.32%)
May 07, 2024	0.7600	0.8100	0.7600	0.7600	136,825	+0.00(+0.00%)
May 06, 2024	0.7300	0.7800	0.7300	0.7600	120,200	+0.02(+2.70%)
May 03, 2024	0.7500	0.7500	0.7300	0.7400	51,528	+0.02(+2.78%)
May 02, 2024	0.7000	0.7400	0.7000	0.7200	112,489	+0.03(+4.35%)
May 01, 2024	0.7300	0.7700	0.6900	0.6900	292,362	-0.03(-4.17%)
Apr 30, 2024	0.7000	0.7200	0.6800	0.7200	184,177	-0.01(-1.37%)
Apr 29, 2024	0.7200	0.7400	0.7000	0.7300	174,883	+0.02(+2.82%)
Apr 26, 2024	0.6800	0.7100	0.6700	0.7100	77,211	+0.03(+4.41%)
Apr 25, 2024	0.6600	0.6900	0.6600	0.6800	129,793	-0.01(-1.45%)
Apr 24, 2024	0.6900	0.7000	0.6700	0.6900	85,436	+0.00(+0.00%)
Apr 23, 2024	0.6800	0.6900	0.6800	0.6900	76,298	+0.00(+0.00%)
Apr 22, 2024	0.6800	0.6900	0.6700	0.6900	127,480	+0.00(+0.00%)
Apr 19, 2024	0.6800	0.6900	0.6800	0.6900	66,262	+0.01(+1.47%)
Apr 18, 2024	0.6900	0.7000	0.6700	0.6800	133,764	-0.02(-2.86%)
Apr 17, 2024	0.7300	0.7400	0.7000	0.7000	137,584	-0.01(-1.41%)
Apr 16, 2024	0.7200	0.7300	0.6700	0.7100	322,904	-0.02(-2.74%)
Apr 15, 2024	0.7500	0.7700	0.7100	0.7300	178,844	-0.03(-3.95%)
Apr 12, 2024	0.7900	0.8100	0.7400	0.7600	292,608	-0.03(-3.80%)
Apr 11, 2024	0.7200	0.8000	0.7000	0.7900	455,361	+0.05(+6.76%)
Apr 10, 2024	0.7200	0.7400	0.7000	0.7400	82,580	+0.03(+4.23%)
Apr 09, 2024	0.7300	0.7300	0.7000	0.7100	83,700	-0.04(-5.33%)
Apr 08, 2024	0.7300	0.7500	0.7100	0.7500	218,182	+0.01(+1.35%)
Apr 05, 2024	0.7300	0.7700	0.7200	0.7400	167,185	+0.02(+2.78%)
Apr 04, 2024	0.7400	0.7600	0.7100	0.7200	164,893	-0.04(-5.26%)
Apr 03, 2024	0.7500	0.7800	0.7400	0.7600	435,200	+0.01(+1.33%)
Apr 02, 2024	0.7200	0.7600	0.7000	0.7500	267,453	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.