Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	15.32	15.81	15.32	15.81	10,004	+0.33(+2.13%)
Feb 27, 2026	15.55	15.55	15.44	15.48	9,298	-0.12(-0.77%)
Feb 26, 2026	15.64	15.73	15.48	15.60	28,490	-0.18(-1.14%)
Feb 25, 2026	15.65	16.24	15.60	15.78	30,471	-0.21(-1.31%)
Feb 24, 2026	16.03	16.20	15.51	15.99	92,036	-0.52(-3.15%)
Feb 23, 2026	16.68	16.89	16.43	16.51	120,569	-3.17(-16.11%)
Feb 20, 2026	19.83	19.75	19.59	19.68	8,502	-0.44(-2.19%)
Feb 19, 2026	20.29	20.33	19.94	20.12	7,908	-0.18(-0.89%)
Feb 18, 2026	20.20	20.33	20.20	20.30	1,165	-0.18(-0.88%)
Feb 17, 2026	20.41	20.55	20.26	20.48	5,983	+0.12(+0.59%)
Feb 13, 2026				20.36	0	+0.22(+1.09%)
Feb 12, 2026	20.20	20.23	19.80	20.14	9,693	+0.02(+0.10%)
Feb 11, 2026	20.13	20.16	19.90	20.12	2,950	-0.04(-0.20%)
Feb 10, 2026	20.71	20.71	20.16	20.16	4,208	-0.27(-1.32%)
Feb 09, 2026	20.76	20.89	20.28	20.43	14,275	+0.64(+3.23%)
Feb 06, 2026	19.12	19.79	19.07	19.79	17,817	+1.92(+10.74%)
Feb 05, 2026	18.70	18.73	17.87	17.87	31,553	-1.79(-9.10%)
Feb 04, 2026	19.84	20.21	19.56	19.66	59,222	-1.29(-6.16%)
Feb 03, 2026	24.16	24.16	20.60	20.95	45,636	-3.57(-14.56%)
Feb 02, 2026	24.04	24.55	24.04	24.52	6,042	+0.23(+0.95%)
Jan 30, 2026	24.27	24.48	24.12	24.29	12,510	-0.16(-0.65%)
Jan 29, 2026	24.41	24.49	24.01	24.45	7,989	-0.23(-0.93%)
Jan 28, 2026	25.22	25.22	24.60	24.68	13,116	-1.02(-3.97%)
Jan 27, 2026	25.85	25.89	25.54	25.70	15,039	-0.62(-2.36%)
Jan 26, 2026	25.96	26.34	25.90	26.32	12,222	+0.46(+1.78%)
Jan 23, 2026	26.34	26.70	25.80	25.86	14,638	-0.14(-0.54%)
Jan 22, 2026	25.51	26.08	25.51	26.00	16,617	+1.25(+5.05%)
Jan 21, 2026	25.10	25.10	24.08	24.75	33,790	-0.55(-2.17%)
Jan 20, 2026	25.32	25.86	24.84	25.30	7,485	-0.16(-0.63%)
Jan 19, 2026	24.87	25.48	24.66	25.46	29,214	-2.12(-7.69%)
Jan 16, 2026	25.03	27.58	25.03	27.58	9,935	+3.32(+13.69%)
Jan 15, 2026	24.39	24.39	23.79	24.26	18,092	-0.51(-2.06%)
Jan 14, 2026	24.73	24.98	24.59	24.77	15,728	-0.27(-1.08%)
Jan 13, 2026	25.43	25.43	24.94	25.04	18,829	-0.17(-0.67%)
Jan 12, 2026	25.06	25.22	24.83	25.21	13,076	+0.41(+1.65%)
Jan 09, 2026	24.99	25.58	24.80	24.80	24,812	+0.66(+2.73%)
Jan 08, 2026	24.03	24.25	23.98	24.14	10,328	+0.51(+2.16%)
Jan 07, 2026	23.77	24.06	23.62	23.63	11,042	+0.05(+0.21%)
Jan 06, 2026	23.99	25.92	23.36	23.58	20,706	+0.54(+2.34%)
Jan 05, 2026	22.61	23.09	22.39	23.04	27,627	+1.18(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.