Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				54.09	0	-0.01(-0.02%)
Apr 01, 2026	54.54	54.75	53.90	54.10	211,754	-0.43(-0.79%)
Mar 31, 2026	54.52	54.97	54.16	54.53	116,254	+0.23(+0.42%)
Mar 30, 2026	54.69	55.26	54.00	54.30	97,111	-0.20(-0.37%)
Mar 27, 2026	54.00	54.69	53.60	54.50	176,563	+0.46(+0.85%)
Mar 26, 2026	54.17	54.61	53.74	54.04	89,103	-0.07(-0.13%)
Mar 25, 2026	54.35	54.39	53.82	54.11	79,210	-0.07(-0.13%)
Mar 24, 2026	54.24	54.80	53.62	54.18	73,519	-0.09(-0.17%)
Mar 23, 2026	53.19	54.63	52.00	54.27	240,807	+1.16(+2.18%)
Mar 20, 2026	53.28	53.62	52.86	53.11	471,356	-0.06(-0.11%)
Mar 19, 2026	54.11	54.11	52.60	53.17	138,670	-1.07(-1.97%)
Mar 18, 2026	54.68	54.74	53.93	54.24	110,746	-0.56(-1.02%)
Mar 17, 2026	55.12	55.34	54.77	54.80	90,390	-0.30(-0.54%)
Mar 16, 2026	54.76	55.37	54.06	55.10	110,364	+0.57(+1.05%)
Mar 13, 2026	54.45	55.00	54.34	54.53	78,020	+0.30(+0.55%)
Mar 12, 2026	54.15	54.50	53.74	54.23	163,355	+0.05(+0.09%)
Mar 11, 2026	54.62	54.62	53.79	54.18	133,266	-0.60(-1.10%)
Mar 10, 2026	55.25	55.28	54.56	54.78	134,196	-0.48(-0.87%)
Mar 09, 2026	54.73	55.43	54.00	55.26	167,989	+0.35(+0.64%)
Mar 06, 2026	55.45	55.83	54.77	54.91	175,052	-0.88(-1.58%)
Mar 05, 2026	54.64	56.21	54.57	55.79	219,868	+0.54(+0.98%)
Mar 04, 2026	55.32	55.46	54.62	55.25	107,100	-0.08(-0.14%)
Mar 03, 2026	56.14	56.17	54.92	55.33	137,510	-0.63(-1.13%)
Mar 02, 2026	55.65	56.07	55.27	55.96	109,195	-0.02(-0.04%)
Feb 27, 2026	56.14	56.66	55.69	55.98	226,015	-0.42(-0.74%)
Feb 26, 2026	56.40	56.77	56.25	56.40	126,535	-0.05(-0.09%)
Feb 25, 2026	56.00	56.70	55.56	56.45	176,463	+0.49(+0.88%)
Feb 24, 2026	56.60	56.60	55.60	55.96	216,509	-0.60(-1.06%)
Feb 23, 2026	54.95	56.63	54.82	56.56	207,417	+1.26(+2.28%)
Feb 20, 2026	55.66	55.89	55.23	55.30	115,327	-0.54(-0.97%)
Feb 19, 2026	55.19	55.89	55.27	55.84	95,910	+0.59(+1.07%)
Feb 18, 2026	55.49	55.66	54.91	55.25	151,758	-0.24(-0.43%)
Feb 17, 2026	54.77	55.90	54.77	55.49	124,636	+0.76(+1.39%)
Feb 13, 2026				54.73	0	+0.04(+0.07%)
Feb 12, 2026	53.31	54.71	53.00	54.69	184,100	+1.78(+3.36%)
Feb 11, 2026	52.69	53.31	52.30	52.91	120,121	+0.21(+0.40%)
Feb 10, 2026	52.79	53.12	52.49	52.70	115,280	-0.23(-0.43%)
Feb 09, 2026	52.79	52.96	52.21	52.93	85,331	+0.34(+0.65%)
Feb 06, 2026	52.45	52.71	52.17	52.59	209,984	+0.34(+0.65%)
Feb 05, 2026	52.13	52.62	52.00	52.25	132,554	-0.32(-0.61%)
Feb 04, 2026	50.89	52.76	50.89	52.57	200,018	+1.63(+3.20%)
Feb 03, 2026	49.73	50.95	49.41	50.94	141,916	+1.21(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.