Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.6600	0.6800	0.6500	0.6800	987,178	+0.01(+1.49%)
Apr 29, 2025	0.6700	0.7300	0.6500	0.6700	1,088,245	+0.02(+3.08%)
Apr 28, 2025	0.6800	0.6900	0.6500	0.6500	676,464	-0.04(-5.80%)
Apr 25, 2025	0.6900	0.7000	0.6700	0.6900	1,955,848	+0.01(+1.47%)
Apr 24, 2025	0.6200	0.6800	0.6100	0.6800	2,595,886	+0.07(+11.48%)
Apr 23, 2025	0.6500	0.6700	0.6100	0.6100	1,300,890	-0.03(-4.69%)
Apr 22, 2025	0.6200	0.6400	0.6200	0.6400	954,996	+0.03(+4.92%)
Apr 21, 2025	0.6000	0.6300	0.6000	0.6100	972,880	-0.01(-1.61%)
Apr 17, 2025				0.6200	0	-0.04(-6.06%)
Apr 16, 2025	0.6500	0.7200	0.6400	0.6600	1,707,286	-0.01(-1.49%)
Apr 15, 2025	0.6700	0.6800	0.6500	0.6700	418,231	+0.00(+0.00%)
Apr 14, 2025	0.6800	0.6800	0.6500	0.6700	828,924	-0.01(-1.47%)
Apr 11, 2025	0.6900	0.6900	0.6600	0.6800	1,343,415	-0.02(-2.86%)
Apr 10, 2025	0.7400	0.7400	0.6700	0.7000	638,601	-0.05(-6.67%)
Apr 09, 2025	0.6200	0.7500	0.6200	0.7500	1,561,922	+0.11(+17.19%)
Apr 08, 2025	0.8100	0.8100	0.6400	0.6400	3,387,695	-0.17(-20.99%)
Apr 07, 2025	0.8000	0.8400	0.7700	0.8100	1,423,793	-0.01(-1.22%)
Apr 04, 2025	0.8500	0.8500	0.7900	0.8200	1,521,612	-0.05(-5.75%)
Apr 03, 2025	0.9000	0.9100	0.8600	0.8700	1,444,505	-0.06(-6.45%)
Apr 02, 2025	0.9100	0.9500	0.9100	0.9300	451,675	+0.00(+0.00%)
Apr 01, 2025	0.9300	0.9600	0.9200	0.9300	499,745	-0.01(-1.06%)
Mar 31, 2025	0.9300	0.9500	0.8900	0.9400	871,498	-0.01(-1.05%)
Mar 28, 2025	1.020	1.020	0.9500	0.9500	1,009,794	-0.06(-5.94%)
Mar 27, 2025	0.9300	1.050	0.9200	1.010	1,086,148	+0.07(+7.45%)
Mar 26, 2025	0.9600	0.9600	0.9200	0.9400	452,666	-0.04(-4.08%)
Mar 25, 2025	0.9800	0.9900	0.9600	0.9800	425,876	+0.00(+0.00%)
Mar 24, 2025	0.9800	0.9800	0.9400	0.9800	809,337	+0.05(+5.38%)
Mar 21, 2025	0.9100	0.9700	0.9000	0.9300	1,830,973	+0.01(+1.09%)
Mar 20, 2025	0.9100	0.9400	0.9100	0.9200	1,066,238	+0.01(+1.10%)
Mar 19, 2025	0.9900	0.9900	0.9100	0.9100	1,428,208	-0.05(-5.21%)
Mar 18, 2025	0.9300	0.9900	0.9300	0.9600	1,376,451	+0.04(+4.35%)
Mar 17, 2025	0.8800	0.9200	0.8700	0.9200	1,789,879	+0.04(+4.55%)
Mar 14, 2025	0.8800	0.8900	0.8400	0.8800	2,300,960	+0.02(+2.33%)
Mar 13, 2025	0.9100	0.9200	0.8400	0.8600	1,618,208	-0.06(-6.52%)
Mar 12, 2025	0.9000	0.9300	0.8500	0.9200	1,247,798	+0.04(+4.55%)
Mar 11, 2025	0.9400	0.9400	0.8400	0.8800	2,473,353	-0.07(-7.37%)
Mar 10, 2025	0.9900	1.000	0.9200	0.9500	1,479,318	-0.04(-4.04%)
Mar 07, 2025	0.9500	1.000	0.9500	0.9900	850,919	+0.02(+2.06%)
Mar 06, 2025	1.010	1.010	0.9600	0.9700	1,166,177	-0.07(-6.73%)
Mar 05, 2025	1.000	1.070	0.9600	1.040	1,560,564	+0.04(+4.00%)
Mar 04, 2025	0.9500	1.030	0.9300	1.000	2,166,945	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.