Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.85	68.20	61.86	64.56	354,649	-0.73(-1.12%)
Mar 30, 2026	65.73	67.04	65.00	65.29	371,070	+0.28(+0.43%)
Mar 27, 2026	65.32	67.42	64.53	65.01	295,204	-0.46(-0.70%)
Mar 26, 2026	66.71	68.14	65.42	65.47	248,324	-0.48(-0.73%)
Mar 25, 2026	63.66	66.33	63.04	65.95	365,339	+1.32(+2.04%)
Mar 24, 2026	63.10	67.25	63.10	64.63	665,569	+1.55(+2.46%)
Mar 23, 2026	66.96	69.10	61.71	63.08	377,079	-4.77(-7.03%)
Mar 20, 2026	66.00	68.71	65.50	67.85	528,985	+3.05(+4.71%)
Mar 19, 2026	60.96	66.22	60.88	64.80	449,405	+3.45(+5.62%)
Mar 18, 2026	62.30	63.50	60.63	61.35	435,431	-0.95(-1.52%)
Mar 17, 2026	59.10	63.12	58.90	62.30	506,528	+3.80(+6.50%)
Mar 16, 2026	55.30	58.99	54.89	58.50	407,684	+2.85(+5.12%)
Mar 13, 2026	56.17	56.20	52.29	55.65	332,911	-0.12(-0.22%)
Mar 12, 2026	57.00	58.37	49.51	55.77	472,194	-0.81(-1.43%)
Mar 11, 2026	56.11	57.68	56.00	56.58	338,018	+0.69(+1.23%)
Mar 10, 2026	51.78	56.03	51.14	55.89	415,638	+3.09(+5.85%)
Mar 09, 2026	50.45	53.47	49.90	52.80	521,302	+3.22(+6.49%)
Mar 06, 2026	49.73	50.44	48.30	49.58	221,826	+0.54(+1.10%)
Mar 05, 2026	49.75	51.82	48.45	49.04	266,245	-0.59(-1.19%)
Mar 04, 2026	47.90	49.92	46.81	49.63	172,507	+1.82(+3.81%)
Mar 03, 2026	49.28	50.47	46.25	47.81	236,472	-0.10(-0.21%)
Mar 02, 2026	49.61	49.69	47.20	47.91	254,448	+1.01(+2.15%)
Feb 27, 2026	46.93	47.20	46.22	46.90	98,237	+0.64(+1.38%)
Feb 26, 2026	45.08	47.03	44.52	46.26	134,038	+0.98(+2.16%)
Feb 25, 2026	45.32	45.52	44.38	45.28	164,083	+0.13(+0.29%)
Feb 24, 2026	45.08	45.41	43.70	45.15	122,697	+0.20(+0.44%)
Feb 23, 2026	45.77	46.32	44.84	44.95	141,726	-0.48(-1.06%)
Feb 20, 2026	46.98	47.19	45.16	45.43	176,701	-1.03(-2.22%)
Feb 19, 2026	45.53	47.38	45.53	46.46	342,447	+0.98(+2.15%)
Feb 18, 2026	42.83	45.60	42.83	45.48	253,247	+2.90(+6.81%)
Feb 17, 2026	41.87	42.91	40.57	42.58	169,180	+1.12(+2.70%)
Feb 13, 2026				41.46	0	+1.05(+2.60%)
Feb 12, 2026	42.15	42.50	39.41	40.41	112,480	-1.84(-4.36%)
Feb 11, 2026	41.78	42.94	41.78	42.25	134,070	+1.02(+2.47%)
Feb 10, 2026	42.00	42.49	40.90	41.23	85,438	-0.61(-1.46%)
Feb 09, 2026	41.01	42.81	40.95	41.84	132,734	+0.88(+2.15%)
Feb 06, 2026	39.92	41.29	39.08	40.96	133,797	+1.05(+2.63%)
Feb 05, 2026	41.78	41.93	39.73	39.91	156,825	-1.82(-4.36%)
Feb 04, 2026	41.12	42.09	40.36	41.73	203,332	+0.89(+2.18%)
Feb 03, 2026	37.00	41.13	37.00	40.84	321,724	+4.04(+10.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.