Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				16.69	0	+0.20(+1.21%)
Feb 19, 2026				16.49	0	+0.36(+2.23%)
Feb 10, 2026				16.13	0	-0.02(-0.12%)
Feb 09, 2026	16.15	16.15	16.15	16.15	2,491	+0.45(+2.87%)
Feb 05, 2026				15.70	2	-0.15(-0.95%)
Jan 29, 2026				15.85	0	-0.19(-1.18%)
Jan 27, 2026				16.04	32	-0.06(-0.37%)
Jan 23, 2026				16.10	0	+0.10(+0.63%)
Jan 14, 2026				16.00	0	-0.06(-0.37%)
Jan 12, 2026				16.06	0	+0.30(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.