Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.07	44.64	43.90	44.61	24,702	+1.34(+3.10%)
Mar 30, 2026	43.46	43.55	43.11	43.27	14,382	+0.38(+0.89%)
Mar 27, 2026	43.07	43.29	42.87	42.89	21,379	-0.37(-0.86%)
Mar 26, 2026	43.59	43.72	43.23	43.26	19,702	-0.15(-0.35%)
Mar 25, 2026	43.91	44.06	43.41	43.41	21,798	+0.21(+0.49%)
Mar 24, 2026	42.73	43.31	42.82	43.20	16,717	-0.12(-0.28%)
Mar 23, 2026	43.06	43.67	42.94	43.32	31,191	+1.23(+2.92%)
Mar 20, 2026	43.33	43.34	42.03	42.09	19,047	-1.55(-3.55%)
Mar 19, 2026	43.10	43.89	43.10	43.64	18,571	-0.24(-0.55%)
Mar 18, 2026	44.46	44.46	43.87	43.88	11,097	-0.89(-1.99%)
Mar 17, 2026	44.75	44.88	44.13	44.77	16,374	+0.48(+1.08%)
Mar 16, 2026	44.03	44.36	44.03	44.29	32,383	+0.52(+1.19%)
Mar 13, 2026	44.37	44.50	43.77	43.77	12,859	-0.31(-0.70%)
Mar 12, 2026	44.20	44.24	43.89	44.08	35,150	-0.72(-1.61%)
Mar 11, 2026	44.45	44.80	44.33	44.80	13,776	+0.23(+0.52%)
Mar 10, 2026	44.76	45.19	44.54	44.57	20,095	-0.20(-0.45%)
Mar 09, 2026	43.84	44.77	43.30	44.77	42,380	+0.34(+0.77%)
Mar 06, 2026	44.32	44.56	44.01	44.43	94,554	-0.77(-1.70%)
Mar 05, 2026	45.33	45.46	44.85	45.20	32,886	-0.84(-1.82%)
Mar 04, 2026	45.80	46.04	45.67	46.04	47,946	+0.42(+0.92%)
Mar 03, 2026	45.37	45.63	44.77	45.62	63,015	-1.57(-3.33%)
Mar 02, 2026	47.06	47.24	46.80	47.19	20,133	-0.76(-1.58%)
Feb 27, 2026	48.04	48.13	47.80	47.95	27,719	-0.40(-0.83%)
Feb 26, 2026	48.19	48.35	47.90	48.35	14,302	+0.10(+0.21%)
Feb 25, 2026	48.01	48.25	47.95	48.25	9,982	+0.35(+0.73%)
Feb 24, 2026	47.77	47.91	47.77	47.90	13,683	+0.13(+0.27%)
Feb 23, 2026	47.93	47.93	47.57	47.77	22,445	-0.18(-0.38%)
Feb 20, 2026	47.57	47.96	47.55	47.95	30,593	+0.32(+0.67%)
Feb 19, 2026	47.33	47.63	47.28	47.63	13,046	-0.02(-0.04%)
Feb 18, 2026	47.53	47.74	47.52	47.65	25,120	+0.64(+1.36%)
Feb 17, 2026	46.98	47.29	46.99	47.01	15,830	+0.26(+0.56%)
Feb 13, 2026				46.75	0	-0.22(-0.47%)
Feb 12, 2026	47.27	47.28	46.89	46.97	13,164	-0.20(-0.42%)
Feb 11, 2026	47.16	47.24	46.96	47.17	16,370	+0.20(+0.43%)
Feb 10, 2026	47.05	47.05	46.88	46.97	45,030	+0.06(+0.13%)
Feb 09, 2026	46.80	47.16	46.82	46.91	19,046	+0.16(+0.34%)
Feb 06, 2026	46.64	46.91	46.40	46.75	16,927	+0.34(+0.73%)
Feb 05, 2026	46.25	46.41	46.13	46.41	84,627	-0.37(-0.79%)
Feb 04, 2026	47.05	47.13	46.60	46.78	44,527	+0.11(+0.24%)
Feb 03, 2026	46.66	46.76	46.32	46.67	17,661	-0.46(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.