Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	147.05	147.14	145.81	146.33	227,411	-0.41(-0.28%)
Jun 10, 2025	146.17	146.99	145.88	146.74	184,273	+0.74(+0.51%)
Jun 09, 2025	146.10	146.39	145.84	146.00	188,480	-0.02(-0.01%)
Jun 06, 2025	145.70	146.30	145.50	146.02	253,021	+1.95(+1.35%)
Jun 05, 2025	145.20	145.73	143.81	144.07	210,431	-1.07(-0.74%)
Jun 04, 2025	145.48	145.78	144.92	145.14	143,242	-0.40(-0.27%)
Jun 03, 2025	144.62	145.78	144.60	145.54	156,657	+1.04(+0.72%)
Jun 02, 2025	143.33	144.55	142.65	144.50	171,008	+0.55(+0.38%)
May 30, 2025	144.41	144.64	142.85	143.95	191,656	-1.03(-0.71%)
May 29, 2025	145.57	145.57	144.06	144.98	181,837	+0.23(+0.16%)
May 28, 2025	145.55	145.91	144.50	144.75	154,288	-0.53(-0.36%)
May 27, 2025	143.62	145.31	143.17	145.28	172,755	+1.70(+1.18%)
May 26, 2025	142.67	143.77	142.67	143.58	108,977	+2.17(+1.53%)
May 23, 2025	141.59	142.00	141.18	141.41	362,362	-2.38(-1.66%)
May 22, 2025	143.93	144.71	143.57	143.79	217,035	-0.08(-0.06%)
May 21, 2025	145.07	145.87	143.40	143.87	348,122	-2.92(-1.99%)
May 20, 2025	147.14	147.39	146.19	146.79	317,396	-1.06(-0.72%)
May 16, 2025				147.85	0	+1.37(+0.94%)
May 15, 2025	145.84	147.00	145.73	146.48	231,413	+0.37(+0.25%)
May 14, 2025	145.93	146.35	145.60	146.11	309,946	+0.61(+0.42%)
May 13, 2025	145.33	146.42	145.12	145.50	356,361	+0.42(+0.29%)
May 12, 2025	145.05	145.16	143.70	145.08	570,389	+5.19(+3.71%)
May 09, 2025	140.45	140.57	139.55	139.89	280,069	+0.05(+0.04%)
May 08, 2025	139.59	141.25	138.83	139.84	325,396	+1.63(+1.18%)
May 07, 2025	137.49	138.64	136.54	138.21	275,648	+1.28(+0.93%)
May 06, 2025	137.02	138.10	136.65	136.93	229,767	-1.47(-1.06%)
May 05, 2025	138.29	139.30	138.08	138.40	207,506	-0.90(-0.65%)
May 02, 2025	138.63	139.63	138.00	139.30	239,825	+1.80(+1.31%)
May 01, 2025	137.61	138.83	137.23	137.50	252,509	+1.37(+1.01%)
Apr 30, 2025	134.84	136.28	133.38	136.13	278,877	-0.27(-0.20%)
Apr 29, 2025	135.18	136.81	135.15	136.40	180,912	+0.94(+0.69%)
Apr 28, 2025	136.00	136.36	134.39	135.46	229,076	-0.42(-0.31%)
Apr 25, 2025	134.79	135.90	134.10	135.88	214,596	+1.09(+0.81%)
Apr 24, 2025	132.17	134.89	132.16	134.79	233,576	+2.30(+1.74%)
Apr 23, 2025	132.99	134.42	131.96	132.49	383,030	+2.86(+2.21%)
Apr 22, 2025	128.25	130.00	127.93	129.63	231,111	+3.03(+2.39%)
Apr 21, 2025	128.11	129.51	125.27	126.60	562,534	-3.08(-2.38%)
Apr 17, 2025				129.68	0	-0.02(-0.02%)
Apr 16, 2025	131.82	132.20	128.44	129.70	454,947	-3.97(-2.97%)
Apr 15, 2025	133.33	134.45	133.23	133.67	346,441	+0.72(+0.54%)
Apr 14, 2025	134.45	134.50	132.05	132.95	353,827	+0.99(+0.75%)
Apr 11, 2025	129.23	132.60	128.66	131.96	374,396	+1.09(+0.83%)
Apr 10, 2025	133.98	134.00	127.08	130.87	877,109	-5.62(-4.12%)
Apr 09, 2025	124.51	137.04	124.45	136.49	1,019,055	+10.59(+8.41%)
Apr 08, 2025	131.66	132.17	124.18	125.90	807,329	-2.04(-1.59%)
Apr 07, 2025	122.90	131.00	121.61	127.94	1,395,225	-0.71(-0.55%)
Apr 04, 2025	132.20	132.98	128.10	128.65	897,804	-5.96(-4.43%)
Apr 03, 2025	138.25	142.00	134.60	134.61	1,322,318	-9.31(-6.47%)
Apr 02, 2025	141.42	144.50	141.42	143.92	185,006	+1.07(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.