Twc Enterprises Ltd (TSX: TWC )

17.50 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 17.50 17.50 17.50 17.50 4,400 -0.15(-0.85%)
Jan 26, 2023 17.70 17.70 17.65 17.65 5,280 +0.05(+0.28%)
Jan 24, 2023 17.60 47 +0.00(+0.00%)
Jan 23, 2023 17.80 17.80 17.60 17.60 2,128 +0.05(+0.28%)
Jan 20, 2023 17.61 17.61 17.29 17.55 3,800 -0.05(-0.28%)
Jan 19, 2023 17.61 17.61 17.60 17.60 1,002 -0.10(-0.56%)
Jan 18, 2023 17.70 17.70 17.70 17.70 1,100 +0.00(+0.00%)
Jan 17, 2023 17.69 17.70 17.69 17.70 500 +0.39(+2.25%)
Jan 16, 2023 17.31 17.31 17.31 17.31 110 -0.19(-1.09%)
Jan 13, 2023 17.50 17.50 17.50 17.50 1,186 +0.00(+0.00%)
Jan 12, 2023 17.51 17.51 17.50 17.50 4,200 +0.00(+0.00%)
Jan 11, 2023 17.50 17.50 17.50 17.50 2,470 +0.00(+0.00%)
Jan 10, 2023 17.50 17.50 17.50 17.50 101 -0.07(-0.40%)
Jan 09, 2023 17.57 17.57 17.57 17.57 700 +0.00(+0.00%)
Jan 06, 2023 17.57 17.57 17.57 17.57 800 -0.12(-0.68%)
Jan 05, 2023 17.69 17.69 17.69 17.69 100 +0.19(+1.09%)
Jan 04, 2023 17.50 17.50 17.50 17.50 1,600 +0.00(+0.00%)
Jan 03, 2023 17.50 17.50 17.50 17.50 16,100 +0.00(+0.00%)
Dec 30, 2022 17.50 0 +0.20(+1.16%)
Dec 29, 2022 17.49 17.49 17.30 17.30 200 -0.39(-2.20%)
Dec 28, 2022 17.69 17.69 17.69 17.69 100 +0.44(+2.55%)
Dec 23, 2022 17.25 0 +0.00(+0.00%)
Dec 21, 2022 17.25 0 +0.00(+0.00%)
Dec 20, 2022 17.25 17.25 17.25 17.25 100 +0.00(+0.00%)
Dec 19, 2022 17.50 17.50 17.25 17.25 1,100 -0.25(-1.43%)
Dec 16, 2022 17.47 17.50 17.47 17.50 1,238 +0.03(+0.17%)
Dec 15, 2022 17.25 17.52 17.25 17.47 2,400 +0.22(+1.28%)
Dec 13, 2022 17.25 0 +0.25(+1.47%)
Dec 12, 2022 17.01 17.01 17.00 17.00 2,500 -0.11(-0.64%)
Dec 09, 2022 17.11 17.11 17.11 17.11 800 +0.02(+0.12%)
Dec 08, 2022 17.09 17.09 17.09 17.09 200 +0.14(+0.83%)
Dec 06, 2022 16.95 0 -0.25(-1.45%)
Dec 05, 2022 17.20 17.20 17.20 17.20 100 +0.10(+0.58%)
Dec 02, 2022 17.00 17.10 17.00 17.10 1,180 +0.10(+0.59%)
Dec 01, 2022 17.00 17.00 17.00 17.00 900 +0.00(+0.00%)
Nov 30, 2022 17.00 17.00 17.00 17.00 14,603 +0.00(+0.00%)
Nov 25, 2022 17.00 0 +0.00(+0.00%)
Nov 24, 2022 16.90 17.00 16.90 17.00 2,300 +0.11(+0.65%)
Nov 22, 2022 16.89 0 +0.09(+0.54%)
Nov 21, 2022 16.80 16.80 16.80 16.80 500 +0.00(+0.00%)
Nov 18, 2022 16.60 16.80 16.60 16.80 600 +0.20(+1.20%)
Nov 17, 2022 16.60 16.60 16.60 16.60 306 +0.10(+0.61%)
Nov 15, 2022 16.50 0 +0.01(+0.06%)
Nov 14, 2022 16.44 16.49 16.44 16.49 4,220 +0.27(+1.66%)
Nov 09, 2022 16.22 0 -0.23(-1.40%)
Nov 04, 2022 16.45 0 +0.24(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.