20-Year Treasury Bond (CBOE: TWX )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 1.340 1.370 1.180 1.320 0 +0.02(+1.54%)
Jan 14, 2021 1.270 1.340 1.200 1.300 0 +0.08(+6.56%)
Jan 13, 2021 1.290 1.290 1.100 1.220 0 -0.13(-9.63%)
Jan 12, 2021 1.340 1.540 1.310 1.350 0 -0.05(-3.57%)
Jan 11, 2021 0.9700 1.420 0.9100 1.400 0 -0.03(-2.10%)
Jan 08, 2021 1.240 1.460 1.240 1.430 0 +0.05(+3.62%)
Jan 07, 2021 1.490 1.520 1.330 1.380 0 -0.14(-9.21%)
Jan 06, 2021 1.490 1.530 1.430 1.520 0 -0.07(-4.40%)
Jan 05, 2021 1.630 1.630 1.530 1.590 0 -0.15(-8.62%)
Jan 04, 2021 1.970 1.970 1.740 1.740 0 +0.06(+3.57%)
Dec 31, 2020 1.680 1.680 1.680 0 +0.11(+7.01%)
Dec 30, 2020 1.590 1.610 1.550 1.570 0 +0.00(+0.00%)
Dec 29, 2020 1.640 1.640 1.560 1.570 0 +0.01(+0.64%)
Dec 28, 2020 1.570 1.570 1.480 1.560 0 +0.18(+13.04%)
Dec 24, 2020 1.380 1.380 1.380 0 -0.05(-3.50%)
Dec 23, 2020 1.440 1.490 1.400 1.430 0 +0.00(+0.00%)
Dec 22, 2020 1.520 1.520 1.430 1.430 0 -0.06(-4.03%)
Dec 21, 2020 1.540 1.550 1.490 1.490 0 +0.08(+5.67%)
Dec 18, 2020 1.400 1.440 1.390 1.410 0 +0.03(+2.17%)
Dec 17, 2020 1.380 1.400 1.360 1.380 0 -0.04(-2.82%)
Dec 16, 2020 1.440 1.510 1.410 1.420 0 -0.01(-0.70%)
Dec 15, 2020 1.460 1.460 1.410 1.430 0 -0.06(-4.03%)
Dec 14, 2020 1.530 1.550 1.470 1.490 0 -0.03(-1.97%)
Dec 11, 2020 1.540 1.550 1.490 1.520 0 +0.03(+2.01%)
Dec 10, 2020 1.530 1.530 1.450 1.490 0 -0.05(-3.25%)
Dec 09, 2020 1.480 1.550 1.470 1.540 0 +0.02(+1.32%)
Dec 08, 2020 1.530 1.550 1.500 1.520 0 +0.00(+0.00%)
Dec 07, 2020 1.610 1.610 1.490 1.520 0 -0.06(-3.80%)
Dec 04, 2020 1.530 1.590 1.500 1.580 0 +0.04(+2.60%)
Dec 03, 2020 1.490 1.550 1.480 1.540 0 -0.02(-1.28%)
Dec 02, 2020 1.500 1.560 1.490 1.560 0 +0.06(+4.00%)
Dec 01, 2020 1.500 1.540 1.470 1.500 0 -0.01(-0.66%)
Nov 30, 2020 1.530 1.570 1.500 1.510 0 +0.00(+0.00%)
Nov 27, 2020 1.520 1.520 1.480 1.510 0 +0.09(+6.34%)
Nov 25, 2020 1.420 1.420 1.420 0 -0.01(-0.70%)
Nov 24, 2020 1.440 1.470 1.400 1.430 0 -0.05(-3.38%)
Nov 23, 2020 1.450 1.530 1.450 1.480 0 -0.07(-4.52%)
Nov 20, 2020 1.340 1.570 1.340 1.550 0 +0.15(+10.71%)
Nov 19, 2020 1.480 1.480 1.390 1.400 0 -0.02(-1.41%)
Nov 18, 2020 1.260 1.520 1.240 1.420 0 +0.01(+0.71%)
Nov 17, 2020 1.250 1.450 1.240 1.410 0 +0.08(+6.02%)
Nov 16, 2020 1.570 1.570 1.330 1.330 0 -0.05(-3.62%)
Nov 13, 2020 1.340 1.460 1.340 1.380 0 -0.09(-6.12%)
Nov 12, 2020 1.430 1.480 1.400 1.470 0 +0.04(+2.80%)
Nov 11, 2020 1.480 1.490 1.430 1.430 0 -0.04(-2.72%)
Nov 10, 2020 1.440 1.510 1.430 1.470 0 -0.06(-3.92%)
Nov 09, 2020 1.290 1.540 1.290 1.530 0 +0.04(+2.68%)
Nov 06, 2020 1.330 1.630 1.330 1.490 0 -0.09(-5.70%)
Nov 05, 2020 1.790 1.790 1.500 1.580 0 -0.02(-1.25%)
Nov 04, 2020 2.060 2.060 1.570 1.600 0 -0.52(-24.53%)
Nov 03, 2020 1.930 2.180 1.930 2.120 0 -0.08(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.