Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.193 4.248 4.183 4.242 0 +0.04(+0.98%)
Jul 18, 2024 4.201 0 +0.04(+1.01%)
Jul 17, 2024 4.159 0 +0.00(+0.02%)
Jul 16, 2024 4.158 0 -0.07(-1.70%)
Jul 15, 2024 4.230 0 +0.04(+1.05%)
Jul 12, 2024 4.186 0 -0.03(-0.59%)
Jul 11, 2024 4.211 0 -0.07(-1.64%)
Jul 10, 2024 4.281 0 -0.02(-0.37%)
Jul 09, 2024 4.297 0 +0.02(+0.42%)
Jul 08, 2024 4.279 0 +0.00(+0.05%)
Jul 05, 2024 4.277 0 -0.08(-1.77%)
Jul 03, 2024 4.354 0 -0.08(-1.85%)
Jul 02, 2024 4.436 0 -0.03(-0.76%)
Jul 01, 2024 4.470 0 +0.08(+1.78%)
Jun 28, 2024 4.392 0 +0.11(+2.47%)
Jun 27, 2024 4.286 0 -0.04(-0.99%)
Jun 26, 2024 4.329 0 +0.08(+1.91%)
Jun 25, 2024 4.248 0 +0.01(+0.33%)
Jun 24, 2024 4.234 0 -0.02(-0.54%)
Jun 21, 2024 4.257 0 -0.00(-0.09%)
Jun 20, 2024 4.261 0 +0.04(+1.00%)
Jun 18, 2024 4.219 0 -0.07(-1.54%)
Jun 17, 2024 4.285 0 +0.06(+1.52%)
Jun 14, 2024 4.221 0 -0.03(-0.64%)
Jun 13, 2024 4.248 0 -0.07(-1.62%)
Jun 12, 2024 4.318 0 -0.08(-1.91%)
Jun 11, 2024 4.402 0 -0.07(-1.54%)
Jun 10, 2024 4.471 0 +0.04(+0.83%)
Jun 07, 2024 4.434 0 +0.15(+3.43%)
Jun 06, 2024 4.287 0 +0.01(+0.23%)
Jun 05, 2024 4.277 0 -0.05(-1.22%)
Jun 04, 2024 4.330 0 -0.06(-1.41%)
Jun 03, 2024 4.392 0 -0.11(-2.44%)
May 31, 2024 4.502 0 -0.05(-1.05%)
May 30, 2024 4.550 0 -0.07(-1.43%)
May 29, 2024 4.616 0 +0.07(+1.50%)
May 28, 2024 4.548 0 +0.08(+1.81%)
May 24, 2024 4.467 0 -0.01(-0.27%)
May 23, 2024 4.479 0 +0.05(+1.20%)
May 22, 2024 4.426 0 +0.01(+0.32%)
May 21, 2024 4.412 0 -0.04(-0.79%)
May 20, 2024 4.447 0 +0.03(+0.57%)
May 18, 2024 4.422 0 +0.00(+0.00%)
May 17, 2024 4.422 0 +0.04(+1.03%)
May 16, 2024 4.377 0 +0.03(+0.76%)
May 15, 2024 4.344 0 -0.10(-2.27%)
May 14, 2024 4.445 0 -0.04(-1.00%)
May 13, 2024 4.490 0 -0.01(-0.22%)
May 10, 2024 4.500 0 +0.04(+0.92%)
May 09, 2024 4.459 0 -0.03(-0.73%)
May 08, 2024 4.492 0 +0.03(+0.69%)
May 07, 2024 4.461 0 -0.03(-0.58%)
May 06, 2024 4.487 0 -0.01(-0.22%)
May 03, 2024 4.497 0 -0.09(-2.00%)
May 02, 2024 4.589 0 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.