Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.05	13.09	13.04	13.09	6,735	+0.00(+0.01%)
Apr 01, 2026	13.08	13.15	13.04	13.09	34,005	+0.12(+0.95%)
Mar 31, 2026	12.78	12.96	12.77	12.96	6,265	+0.37(+2.94%)
Mar 30, 2026	12.69	12.71	12.57	12.59	2,307	-0.11(-0.85%)
Mar 27, 2026	12.78	12.82	12.68	12.70	13,793	-0.15(-1.15%)
Mar 26, 2026	12.98	12.98	12.85	12.85	3,869	-0.29(-2.20%)
Mar 25, 2026	13.15	13.17	13.14	13.14	465	+0.10(+0.74%)
Mar 24, 2026	13.06	13.06	13.04	13.04	175	+0.02(+0.13%)
Mar 23, 2026	13.00	13.09	12.98	13.02	426	+0.23(+1.80%)
Mar 20, 2026	12.90	12.91	12.79	12.79	8,180	-0.31(-2.34%)
Mar 19, 2026	12.99	13.10	12.99	13.10	750	-0.00(-0.01%)
Mar 18, 2026	13.13	13.13	13.10	13.10	152	-0.16(-1.23%)
Mar 17, 2026	13.29	13.30	13.26	13.26	1,255	+0.03(+0.25%)
Mar 16, 2026	13.23	13.23	13.19	13.23	1,382	+0.19(+1.43%)
Mar 13, 2026	13.29	13.29	13.04	13.04	2,484	-0.17(-1.25%)
Mar 12, 2026	13.29	13.29	13.20	13.21	618	-0.13(-1.01%)
Mar 11, 2026	13.36	13.36	13.29	13.34	1,984	+0.01(+0.05%)
Mar 10, 2026	13.30	13.41	13.30	13.34	4,210	+0.02(+0.16%)
Mar 09, 2026	13.06	13.32	13.01	13.32	1,994	+0.18(+1.41%)
Mar 06, 2026	13.16	13.25	13.13	13.13	3,963	-0.21(-1.55%)
Mar 05, 2026	13.44	13.44	13.23	13.34	5,069	-0.18(-1.31%)
Mar 04, 2026	13.37	13.53	13.37	13.52	36,451	+0.16(+1.16%)
Mar 03, 2026	13.19	13.42	13.12	13.36	13,494	-0.11(-0.82%)
Mar 02, 2026	13.41	13.50	13.41	13.47	29,900	+0.05(+0.37%)
Feb 27, 2026	13.36	13.42	13.34	13.42	18,042	-0.08(-0.59%)
Feb 26, 2026	13.49	13.55	13.41	13.50	2,410	-0.08(-0.56%)
Feb 25, 2026	13.57	13.62	13.55	13.58	118,727	+0.08(+0.56%)
Feb 24, 2026	13.44	13.52	13.44	13.50	44,671	+0.20(+1.53%)
Feb 23, 2026	13.31	13.34	13.30	13.30	7,321	-0.13(-0.95%)
Feb 20, 2026	13.39	13.45	13.35	13.42	1,798	+0.09(+0.66%)
Feb 19, 2026	13.33	13.34	13.28	13.34	404	+0.02(+0.18%)
Feb 18, 2026	13.37	13.38	13.29	13.31	5,614	+0.09(+0.72%)
Feb 17, 2026	13.21	13.25	13.18	13.22	20,834	+0.03(+0.25%)
Feb 13, 2026	13.17	13.24	13.17	13.18	2,286	-0.02(-0.13%)
Feb 12, 2026	13.38	13.38	13.20	13.20	2,943	-0.15(-1.10%)
Feb 11, 2026	13.27	13.38	13.27	13.35	5,434	+0.03(+0.22%)
Feb 10, 2026	13.32	13.32	13.32	13.32	185	-0.06(-0.44%)
Feb 09, 2026	13.32	13.38	13.32	13.38	754	+0.16(+1.18%)
Feb 06, 2026	13.06	13.22	13.06	13.22	3,521	+0.29(+2.25%)
Feb 05, 2026	12.97	13.03	12.93	12.93	3,477	-0.18(-1.38%)
Feb 04, 2026	13.25	13.25	13.06	13.11	2,880	-0.09(-0.71%)
Feb 03, 2026	13.25	13.27	13.07	13.20	13,934	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.