Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.34	39.27	37.98	39.15	1,353,754	+0.91(+2.38%)
Jan 28, 2005	38.20	38.25	37.64	38.25	1,241,265	+0.04(+0.11%)
Jan 27, 2005	38.12	38.76	37.49	38.20	3,725,680	-2.33(-5.76%)
Jan 26, 2005	40.58	41.05	40.42	40.54	1,001,092	+0.01(+0.02%)
Jan 25, 2005	40.58	41.02	40.36	40.53	639,243	+0.01(+0.02%)
Jan 24, 2005	40.79	40.88	40.49	40.52	768,693	-0.14(-0.35%)
Jan 21, 2005	40.93	41.11	40.54	40.67	968,229	-0.18(-0.44%)
Jan 20, 2005	40.68	41.13	40.67	40.84	1,056,453	+0.35(+0.86%)
Jan 19, 2005	41.26	41.34	40.42	40.50	382,580	-0.70(-1.71%)
Jan 18, 2005	39.90	41.26	39.76	41.20	523,102	+0.92(+2.28%)
Jan 14, 2005	39.88	40.43	39.87	40.28	391,060	+0.42(+1.04%)
Jan 13, 2005	40.11	40.42	39.71	39.87	419,683	-0.36(-0.89%)
Jan 12, 2005	40.25	40.40	39.74	40.22	516,506	+0.06(+0.15%)
Jan 11, 2005	40.90	40.95	39.95	40.16	738,186	-0.72(-1.76%)
Jan 10, 2005	39.86	41.02	39.84	40.89	890,723	+0.90(+2.25%)
Jan 07, 2005	40.75	40.78	39.86	39.99	804,737	-0.51(-1.26%)
Jan 06, 2005	40.62	40.65	40.05	40.50	794,136	-0.17(-0.42%)
Jan 05, 2005	41.01	41.28	40.56	40.67	830,297	-0.25(-0.60%)
Jan 04, 2005	41.34	41.75	40.69	40.91	680,234	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.