Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.828	9.285	8.360	8.928	15,504,473	-0.04(-0.39%)
Oct 30, 2008	8.945	9.179	8.641	8.963	11,821,805	+0.22(+2.54%)
Oct 29, 2008	9.524	9.735	8.653	8.741	15,779,069	-0.79(-8.29%)
Oct 28, 2008	8.003	9.548	8.003	9.530	18,360,426	+1.66(+21.03%)
Oct 27, 2008	8.384	8.588	7.828	7.875	14,015,796	-0.63(-7.36%)
Oct 24, 2008	8.226	8.770	8.044	8.501	10,606,775	-0.28(-3.20%)
Oct 23, 2008	8.770	8.957	8.372	8.781	22,174,294	+0.04(+0.40%)
Oct 22, 2008	9.583	9.735	8.436	8.746	20,319,210	-1.05(-10.75%)
Oct 21, 2008	10.65	10.65	9.285	9.799	35,167,764	-2.12(-17.81%)
Oct 20, 2008	11.44	11.95	10.92	11.92	8,344,633	+0.68(+6.09%)
Oct 17, 2008	10.20	11.73	10.09	11.24	9,907,422	+0.01(+0.10%)
Oct 16, 2008	11.14	11.51	10.29	11.23	14,857,002	+0.06(+0.52%)
Oct 15, 2008	12.25	12.33	11.09	11.17	10,290,105	-1.21(-9.78%)
Oct 14, 2008	12.40	13.21	12.05	12.38	15,994,086	+0.42(+3.47%)
Oct 13, 2008	10.84	12.04	10.39	11.96	9,142,945	+1.36(+12.80%)
Oct 10, 2008	10.46	11.33	9.969	10.61	16,727,232	-0.28(-2.53%)
Oct 09, 2008	10.88	11.64	10.68	10.88	20,271,620	-0.02(-0.21%)
Oct 08, 2008	10.43	11.31	9.659	10.91	26,392,562	+0.13(+1.19%)
Oct 07, 2008	11.88	12.22	10.78	10.78	19,484,960	-0.99(-8.45%)
Oct 06, 2008	12.18	12.25	11.16	11.77	16,871,058	-0.66(-5.27%)
Oct 03, 2008	12.96	13.38	12.39	12.43	12,567,068	-0.37(-2.92%)
Oct 02, 2008	13.27	13.48	12.77	12.80	10,357,941	-0.60(-4.45%)
Oct 01, 2008	14.31	14.42	13.27	13.40	12,536,429	-1.04(-7.17%)
Sep 30, 2008	14.08	14.46	13.78	14.43	9,304,624	+0.65(+4.71%)
Sep 29, 2008	14.56	14.59	13.52	13.78	11,228,617	-0.98(-6.62%)
Sep 26, 2008	14.57	15.07	14.51	14.76	0	-0.08(-0.55%)
Sep 25, 2008	15.21	15.35	14.77	14.84	6,946,354	-0.28(-1.86%)
Sep 24, 2008	14.54	15.20	14.33	15.12	13,505,969	+0.59(+4.02%)
Sep 23, 2008	14.68	14.99	14.53	14.54	11,226,836	-0.16(-1.11%)
Sep 22, 2008	14.99	15.34	14.63	14.70	8,492,223	-0.35(-2.29%)
Sep 19, 2008	15.94	15.94	14.78	15.05	0	+0.34(+2.31%)
Sep 18, 2008	14.59	14.84	13.94	14.71	24,440,260	+0.33(+2.32%)
Sep 17, 2008	14.70	14.79	14.31	14.37	18,153,104	-0.53(-3.53%)
Sep 16, 2008	14.81	15.15	14.41	14.90	17,522,644	-0.05(-0.35%)
Sep 15, 2008	14.61	15.39	14.61	14.95	11,719,377	+0.03(+0.20%)
Sep 12, 2008	14.52	15.01	14.52	14.92	10,506,734	+0.15(+0.99%)
Sep 11, 2008	14.84	14.84	14.59	14.78	24,404,630	-0.26(-1.75%)
Sep 10, 2008	15.49	15.56	14.98	15.04	14,987,683	-0.32(-2.09%)
Sep 09, 2008	15.87	16.12	15.35	15.36	12,673,135	-0.57(-3.60%)
Sep 08, 2008	16.03	16.22	15.70	15.94	10,110,151	+0.22(+1.41%)
Sep 05, 2008	15.25	15.74	15.22	15.71	0	+0.31(+2.01%)
Sep 04, 2008	15.95	16.23	15.40	15.40	16,944,534	-0.78(-4.81%)
Sep 03, 2008	16.41	16.49	16.04	16.18	8,089,347	-0.29(-1.78%)
Sep 02, 2008	16.47	16.53	16.28	16.47	7,404,344	+0.32(+1.95%)
Aug 29, 2008	16.28	16.43	16.13	16.16	8,541,289	-0.17(-1.04%)
Aug 28, 2008	16.52	16.55	16.18	16.33	10,114,193	-0.17(-1.03%)
Aug 27, 2008	16.44	16.53	16.33	16.50	8,720,570	+0.11(+0.64%)
Aug 26, 2008	16.32	16.41	16.14	16.39	7,646,552	+0.06(+0.39%)
Aug 25, 2008	16.41	16.41	16.22	16.33	8,821,520	-0.17(-1.03%)
Aug 22, 2008	16.30	16.55	16.30	16.50	6,482,692	+0.11(+0.68%)
Aug 21, 2008	16.29	16.40	16.16	16.39	6,363,465	-0.05(-0.32%)
Aug 20, 2008	16.49	16.53	16.10	16.44	9,267,331	-0.03(-0.18%)
Aug 19, 2008	16.46	16.62	16.37	16.47	17,430,746	-0.03(-0.18%)
Aug 18, 2008	16.63	16.67	16.44	16.50	7,797,365	-0.09(-0.53%)
Aug 15, 2008	16.32	16.74	16.06	16.59	0	+0.34(+2.09%)
Aug 14, 2008	15.79	16.40	15.76	16.25	10,529,344	+0.25(+1.57%)
Aug 13, 2008	15.72	16.11	15.64	16.00	9,750,575	+0.22(+1.41%)
Aug 12, 2008	15.66	15.84	15.56	15.77	9,309,037	+0.02(+0.11%)
Aug 11, 2008	15.66	15.86	15.63	15.76	13,538,641	+0.05(+0.34%)
Aug 08, 2008	15.44	15.85	15.42	15.70	10,187,817	+0.07(+0.45%)
Aug 07, 2008	15.67	15.80	15.55	15.63	9,768,379	-0.13(-0.85%)
Aug 06, 2008	15.91	16.12	15.66	15.77	11,420,745	-0.17(-1.06%)
Aug 05, 2008	16.06	16.52	15.86	15.94	11,911,353	-0.02(-0.15%)
Aug 04, 2008	16.15	16.19	15.80	15.96	6,417,059	-0.17(-1.05%)
Aug 01, 2008	15.87	16.41	15.85	16.13	7,321,797	-0.04(-0.25%)
Jul 31, 2008	16.42	16.42	15.94	16.17	13,598,118	-0.23(-1.39%)
Jul 30, 2008	15.90	16.44	15.90	16.40	14,207,615	+0.61(+3.85%)
Jul 29, 2008	15.79	16.14	15.61	15.79	13,963,248	-0.19(-1.21%)
Jul 28, 2008	15.96	16.05	15.84	15.98	14,358,867	-0.05(-0.33%)
Jul 25, 2008	16.16	16.25	15.81	16.04	14,066,763	-0.09(-0.54%)
Jul 24, 2008	16.16	16.26	16.05	16.12	17,832,932	-0.13(-0.79%)
Jul 23, 2008	16.01	16.26	15.97	16.25	18,956,634	+0.32(+2.02%)
Jul 22, 2008	14.99	16.29	14.98	15.93	39,523,172	+1.26(+8.62%)
Jul 21, 2008	15.08	15.17	14.58	14.67	10,386,274	-0.46(-3.06%)
Jul 18, 2008	14.85	15.19	14.68	15.13	15,226,396	+0.32(+2.13%)
Jul 17, 2008	14.74	14.98	14.48	14.81	10,975,952	+0.12(+0.84%)
Jul 16, 2008	14.48	14.81	14.30	14.69	11,175,705	+0.26(+1.78%)
Jul 15, 2008	14.04	14.70	14.04	14.43	13,402,669	+0.29(+2.03%)
Jul 14, 2008	14.26	14.31	13.89	14.15	9,245,064	+0.08(+0.58%)
Jul 11, 2008	14.03	14.26	13.73	14.06	13,627,636	-0.02(-0.12%)
Jul 10, 2008	13.74	14.12	13.73	14.08	12,292,573	+0.32(+2.34%)
Jul 09, 2008	14.39	14.44	13.74	13.76	15,982,208	-0.44(-3.13%)
Jul 08, 2008	13.84	14.28	13.40	14.20	14,397,710	+0.37(+2.66%)
Jul 07, 2008	13.71	14.08	13.62	13.84	11,227,935	+0.19(+1.37%)
Jul 04, 2008	14.07	14.12	13.57	13.65	9,520,275	+0.00(+0.00%)
Jul 03, 2008	14.07	14.12	13.57	13.65	9,520,275	-0.33(-2.34%)
Jul 02, 2008	14.57	14.57	13.76	13.98	22,577,968	-0.55(-3.79%)
Jul 01, 2008	14.30	14.92	14.25	14.53	16,246,003	+0.06(+0.45%)
Jun 30, 2008	14.74	14.91	14.38	14.46	16,654,286	-0.28(-1.87%)
Jun 27, 2008	14.47	14.82	14.39	14.74	14,551,985	+0.26(+1.78%)
Jun 26, 2008	14.85	14.88	14.48	14.48	12,753,485	-0.51(-3.43%)
Jun 25, 2008	14.81	15.22	14.81	14.99	12,338,592	+0.27(+1.87%)
Jun 24, 2008	15.06	15.19	14.66	14.72	11,795,446	-0.43(-2.82%)
Jun 23, 2008	14.85	15.30	14.82	15.15	25,720,482	+0.46(+3.15%)
Jun 20, 2008	14.25	14.91	14.09	14.68	39,798,748	+1.13(+8.38%)
Jun 19, 2008	13.33	13.65	13.09	13.55	9,379,191	+0.15(+1.14%)
Jun 18, 2008	13.47	13.73	13.39	13.40	7,155,652	-0.14(-1.04%)
Jun 17, 2008	13.81	13.91	13.50	13.54	7,367,570	-0.22(-1.62%)
Jun 16, 2008	13.80	13.80	13.26	13.76	13,293,877	-0.30(-2.12%)
Jun 13, 2008	13.96	14.06	13.84	14.06	5,441,526	+0.16(+1.14%)
Jun 12, 2008	13.61	14.04	13.61	13.90	9,488,313	+0.33(+2.46%)
Jun 11, 2008	13.73	13.87	13.54	13.57	5,529,867	-0.30(-2.19%)
Jun 10, 2008	13.85	13.96	13.40	13.87	7,901,665	+0.34(+2.51%)
Jun 09, 2008	13.40	13.70	13.40	13.53	6,289,957	+0.12(+0.87%)
Jun 06, 2008	13.70	13.80	13.40	13.41	8,234,000	-0.49(-3.53%)
Jun 05, 2008	13.68	13.98	13.66	13.91	6,751,068	+0.25(+1.80%)
Jun 04, 2008	13.87	13.87	13.44	13.66	9,118,896	-0.35(-2.51%)
Jun 03, 2008	13.67	14.14	13.67	14.01	13,647,605	+0.37(+2.70%)
Jun 02, 2008	13.80	13.81	13.46	13.64	7,918,419	-0.19(-1.35%)
May 30, 2008	13.36	13.87	13.36	13.83	10,735,577	+0.43(+3.23%)
May 29, 2008	13.66	13.81	13.32	13.40	8,268,574	-0.26(-1.93%)
May 28, 2008	13.56	13.70	13.39	13.66	7,473,901	+0.12(+0.91%)
May 27, 2008	13.37	13.68	13.36	13.54	6,737,263	+0.25(+1.85%)
May 26, 2008	13.57	13.64	13.14	13.29	0	+0.00(+0.00%)
May 23, 2008	13.57	13.64	13.14	13.29	8,618,791	-0.31(-2.28%)
May 22, 2008	13.68	13.76	13.51	13.60	4,932,392	-0.03(-0.21%)
May 21, 2008	13.77	14.02	13.60	13.63	9,754,233	-0.19(-1.35%)
May 20, 2008	13.81	13.88	13.70	13.82	5,332,300	-0.08(-0.59%)
May 19, 2008	13.68	14.02	13.64	13.90	6,329,397	+0.20(+1.45%)
May 16, 2008	13.68	13.75	13.41	13.70	5,858,532	+0.01(+0.09%)
May 15, 2008	13.78	13.82	13.57	13.69	4,330,890	-0.11(-0.81%)
May 14, 2008	14.02	14.02	13.77	13.80	7,174,849	-0.18(-1.30%)
May 13, 2008	13.49	14.01	13.47	13.98	8,289,126	+0.47(+3.46%)
May 12, 2008	13.50	13.60	13.42	13.51	4,594,349	+0.08(+0.57%)
May 09, 2008	13.36	13.55	13.21	13.44	3,180,244	-0.15(-1.08%)
May 08, 2008	13.39	13.71	13.30	13.58	7,900,216	+0.28(+2.11%)
May 07, 2008	13.51	13.62	13.27	13.30	5,938,512	-0.21(-1.56%)
May 06, 2008	13.51	13.54	13.30	13.51	6,275,280	-0.12(-0.86%)
May 05, 2008	13.58	13.78	13.34	13.63	4,927,536	-0.03(-0.21%)
May 02, 2008	13.81	13.89	13.44	13.66	8,028,000	-0.17(-1.23%)
May 01, 2008	13.46	13.84	13.46	13.83	9,156,459	+0.37(+2.78%)
Apr 30, 2008	13.51	13.60	13.42	13.46	7,364,023	-0.01(-0.04%)
Apr 29, 2008	13.54	13.67	13.38	13.46	6,686,394	-0.13(-0.95%)
Apr 28, 2008	13.44	13.71	13.43	13.59	7,716,894	+0.10(+0.74%)
Apr 25, 2008	13.65	13.65	13.29	13.49	8,466,508	-0.12(-0.86%)
Apr 24, 2008	13.16	13.71	13.16	13.61	11,972,618	+0.51(+3.93%)
Apr 23, 2008	12.95	13.22	12.93	13.09	8,624,123	+0.22(+1.73%)
Apr 22, 2008	12.08	13.02	12.08	12.87	13,089,764	+0.49(+3.97%)
Apr 21, 2008	11.89	12.48	11.89	12.38	6,106,203	+0.35(+2.92%)
Apr 18, 2008	12.48	12.58	11.91	12.03	11,691,047	-0.33(-2.70%)
Apr 17, 2008	12.29	12.48	12.28	12.36	3,869,260	+0.01(+0.09%)
Apr 16, 2008	12.10	12.36	12.05	12.35	6,612,956	+0.33(+2.77%)
Apr 15, 2008	11.77	12.05	11.74	12.02	5,999,156	+0.30(+2.60%)
Apr 14, 2008	11.84	11.92	11.64	11.71	6,190,559	-0.15(-1.28%)
Apr 11, 2008	11.82	11.99	11.77	11.86	7,535,649	-0.18(-1.51%)
Apr 10, 2008	12.16	12.22	11.62	12.05	9,169,215	-0.13(-1.11%)
Apr 09, 2008	12.32	12.46	12.17	12.18	5,827,965	-0.11(-0.86%)
Apr 08, 2008	12.33	12.46	12.17	12.29	5,328,002	-0.04(-0.28%)
Apr 07, 2008	12.22	12.55	12.22	12.32	6,568,082	+0.17(+1.40%)
Apr 04, 2008	12.30	12.40	12.12	12.15	4,673,354	-0.16(-1.28%)
Apr 03, 2008	12.42	12.47	12.22	12.31	7,439,743	-0.21(-1.68%)
Apr 02, 2008	12.61	12.72	12.45	12.52	6,172,962	-0.06(-0.47%)
Apr 01, 2008	12.71	12.71	12.40	12.58	6,944,160	+0.13(+1.08%)
Mar 31, 2008	12.27	12.51	12.26	12.44	5,979,147	+0.17(+1.38%)
Mar 28, 2008	12.41	12.44	12.23	12.27	4,711,129	+0.05(+0.43%)
Mar 27, 2008	12.40	12.43	12.08	12.22	6,986,529	-0.17(-1.37%)
Mar 26, 2008	12.74	12.74	12.34	12.39	10,609,966	-0.36(-2.84%)
Mar 25, 2008	12.91	13.02	12.70	12.75	9,615,398	-0.16(-1.22%)
Mar 24, 2008	12.87	13.08	12.72	12.91	4,620,997	+0.07(+0.55%)
Mar 21, 2008	12.87	13.01	12.49	12.84	8,731,223	+0.00(+0.00%)
Mar 20, 2008	12.87	13.01	12.49	12.84	8,731,223	+0.01(+0.05%)
Mar 19, 2008	12.87	13.15	12.75	12.84	9,428,364	+0.14(+1.11%)
Mar 18, 2008	12.19	12.72	12.19	12.70	7,385,837	+0.75(+6.32%)
Mar 17, 2008	11.75	12.06	11.22	11.94	13,839,279	-0.12(-1.02%)
Mar 14, 2008	12.40	12.45	11.95	12.06	8,331,002	-0.27(-2.18%)
Mar 13, 2008	12.17	12.41	12.06	12.33	11,073,996	-0.04(-0.28%)
Mar 12, 2008	12.75	12.87	12.36	12.37	6,009,659	-0.37(-2.94%)
Mar 11, 2008	12.31	12.76	12.17	12.74	7,934,764	+0.47(+3.86%)
Mar 10, 2008	12.45	12.45	12.13	12.27	8,473,426	-0.18(-1.46%)
Mar 07, 2008	12.60	12.70	12.34	12.45	10,547,571	-0.28(-2.21%)
Mar 06, 2008	12.91	12.97	12.44	12.73	14,078,580	-0.25(-1.94%)
Mar 05, 2008	12.72	13.02	12.60	12.98	12,851,001	+0.36(+2.87%)
Mar 04, 2008	12.20	12.67	12.10	12.62	14,943,350	+0.26(+2.13%)
Mar 03, 2008	12.23	12.41	12.14	12.36	9,966,476	+0.19(+1.54%)
Feb 29, 2008	12.34	12.38	12.13	12.17	7,985,374	-0.29(-2.30%)
Feb 28, 2008	12.47	12.64	12.36	12.46	5,996,566	-0.20(-1.57%)
Feb 27, 2008	12.53	12.81	12.48	12.65	7,743,249	+0.02(+0.19%)
Feb 26, 2008	12.75	12.78	12.54	12.63	14,864,429	-0.15(-1.19%)
Feb 25, 2008	12.60	12.82	12.47	12.78	7,975,297	+0.24(+1.91%)
Feb 22, 2008	12.30	12.59	12.17	12.54	7,333,109	+0.26(+2.14%)
Feb 21, 2008	12.53	12.53	12.19	12.28	5,168,346	-0.18(-1.41%)
Feb 20, 2008	12.39	12.54	12.20	12.46	7,420,170	-0.06(-0.51%)
Feb 19, 2008	12.63	12.86	12.45	12.52	11,114,186	+0.02(+0.14%)
Feb 18, 2008	12.31	12.53	12.16	12.50	0	+0.00(+0.00%)
Feb 15, 2008	12.31	12.53	12.16	12.50	8,584,353	+0.16(+1.33%)
Feb 14, 2008	12.77	12.84	12.32	12.34	7,294,363	-0.43(-3.39%)
Feb 13, 2008	12.68	12.92	12.55	12.77	9,453,166	+0.17(+1.35%)
Feb 12, 2008	12.91	13.08	12.59	12.60	7,988,753	-0.25(-1.91%)
Feb 11, 2008	12.71	12.96	12.66	12.85	4,678,364	+0.17(+1.34%)
Feb 08, 2008	12.63	12.80	12.57	12.68	7,957,574	-0.06(-0.50%)
Feb 07, 2008	12.79	12.99	12.54	12.74	8,732,790	-0.15(-1.14%)
Feb 06, 2008	12.84	13.25	12.79	12.89	5,451,341	+0.13(+1.01%)
Feb 05, 2008	13.06	13.16	12.74	12.76	7,705,462	-0.46(-3.45%)
Feb 04, 2008	13.43	13.43	13.15	13.22	7,671,974	-0.26(-1.95%)
Feb 01, 2008	13.25	13.56	12.95	13.48	7,718,406	+0.37(+2.86%)
Jan 31, 2008	12.22	13.31	11.82	13.10	17,063,822	+0.90(+7.38%)
Jan 30, 2008	11.96	12.57	11.96	12.20	8,103,770	-0.04(-0.29%)
Jan 29, 2008	12.24	12.38	12.03	12.24	6,715,039	-0.06(-0.52%)
Jan 28, 2008	11.99	12.33	11.70	12.30	6,839,254	+0.33(+2.74%)
Jan 25, 2008	12.27	12.40	11.79	11.98	6,727,049	-0.20(-1.63%)
Jan 24, 2008	11.64	12.30	11.54	12.17	15,630,440	+0.62(+5.37%)
Jan 23, 2008	11.21	11.88	11.21	11.55	13,691,182	-0.15(-1.30%)
Jan 22, 2008	10.86	12.07	10.86	11.71	11,829,567	-0.60(-4.90%)
Jan 21, 2008	12.50	12.64	12.25	12.31	0	+0.00(+0.00%)
Jan 18, 2008	12.50	12.64	12.25	12.31	12,559,598	-0.11(-0.85%)
Jan 17, 2008	12.87	13.08	12.37	12.41	11,227,848	-0.38(-2.97%)
Jan 16, 2008	12.45	13.05	12.45	12.79	10,624,705	+0.26(+2.10%)
Jan 15, 2008	11.98	12.87	11.98	12.53	10,667,505	-0.15(-1.20%)
Jan 14, 2008	12.56	12.81	12.43	12.68	9,351,593	+0.20(+1.59%)
Jan 11, 2008	12.91	13.04	12.36	12.48	8,741,844	-0.56(-4.30%)
Jan 10, 2008	13.01	13.19	12.61	13.05	6,564,701	-0.03(-0.22%)
Jan 09, 2008	12.49	13.12	12.43	13.08	8,701,529	+0.57(+4.59%)
Jan 08, 2008	12.88	13.06	12.44	12.50	7,627,608	-0.29(-2.24%)
Jan 07, 2008	12.89	13.15	12.66	12.79	8,920,818	-0.05(-0.36%)
Jan 04, 2008	13.50	13.52	12.69	12.84	12,244,108	-0.77(-5.63%)
Jan 03, 2008	13.49	13.67	13.42	13.60	5,110,162	+0.13(+0.96%)
Jan 02, 2008	14.22	14.22	13.27	13.47	9,502,032	-0.73(-5.15%)
Jan 01, 2008	13.98	14.37	13.96	14.20	3,813,877	+0.00(+0.00%)
Dec 31, 2007	13.98	14.37	13.96	14.20	3,813,877	+0.19(+1.38%)
Dec 28, 2007	14.16	14.35	13.96	14.01	4,178,817	-0.02(-0.17%)
Dec 27, 2007	14.42	14.53	14.02	14.04	4,791,183	-0.43(-2.95%)
Dec 26, 2007	14.26	14.51	14.04	14.46	4,719,725	+0.23(+1.60%)
Dec 24, 2007	13.93	14.26	13.65	14.23	2,545,707	+0.13(+0.95%)
Dec 21, 2007	13.87	14.12	13.73	14.10	10,817,425	+0.28(+2.03%)
Dec 20, 2007	13.84	13.88	13.59	13.82	6,640,511	+0.05(+0.38%)
Dec 19, 2007	13.41	13.84	13.30	13.77	6,918,261	+0.33(+2.48%)
Dec 18, 2007	13.56	13.65	13.11	13.43	6,510,813	-0.01(-0.04%)
Dec 17, 2007	13.75	13.77	13.43	13.44	7,289,721	-0.40(-2.92%)
Dec 14, 2007	13.54	14.04	13.49	13.84	8,429,540	+0.16(+1.15%)
Dec 13, 2007	13.53	13.91	13.46	13.68	4,591,879	+0.07(+0.52%)
Dec 12, 2007	13.70	13.85	13.36	13.61	5,790,301	+0.10(+0.74%)
Dec 11, 2007	13.88	14.02	13.46	13.51	9,509,804	-0.34(-2.45%)
Dec 10, 2007	13.35	13.89	13.35	13.85	10,931,134	+0.57(+4.27%)
Dec 07, 2007	13.33	13.44	13.23	13.29	4,573,228	-0.05(-0.35%)
Dec 06, 2007	13.43	13.43	13.19	13.33	6,117,209	-0.10(-0.74%)
Dec 05, 2007	13.51	13.60	13.26	13.43	9,563,166	+0.02(+0.13%)
Dec 04, 2007	13.42	13.60	13.37	13.41	8,710,587	-0.11(-0.82%)
Dec 03, 2007	13.41	13.60	13.33	13.53	9,748,129	+0.30(+2.30%)
Nov 30, 2007	13.29	13.40	13.03	13.22	6,641,291	+0.06(+0.45%)
Nov 29, 2007	13.17	13.22	12.66	13.16	7,572,111	+0.00(+0.00%)
Nov 28, 2007	12.70	13.26	12.63	13.16	8,953,402	+0.54(+4.26%)
Nov 27, 2007	12.06	12.68	12.06	12.63	7,558,507	+0.62(+5.17%)
Nov 26, 2007	12.66	12.75	11.99	12.01	7,562,279	-0.68(-5.35%)
Nov 23, 2007	12.55	12.70	12.46	12.68	3,072,466	+0.34(+2.75%)
Nov 21, 2007	12.54	12.58	12.33	12.34	6,163,659	-0.25(-2.00%)
Nov 20, 2007	12.88	13.00	12.44	12.60	8,398,414	-0.29(-2.22%)
Nov 19, 2007	13.19	13.31	12.81	12.88	8,983,649	-0.36(-2.74%)
Nov 16, 2007	12.95	13.25	12.84	13.25	13,591,257	+0.38(+2.96%)
Nov 15, 2007	13.22	13.54	12.85	12.87	10,819,850	-0.43(-3.26%)
Nov 14, 2007	13.54	13.54	13.25	13.30	7,097,118	-0.19(-1.39%)
Nov 13, 2007	13.19	13.51	12.77	13.49	7,307,010	+0.37(+2.86%)
Nov 12, 2007	12.82	13.30	12.72	13.11	8,735,115	+0.24(+1.86%)
Nov 09, 2007	13.04	13.20	12.86	12.87	6,985,958	-0.37(-2.78%)
Nov 08, 2007	13.29	13.39	12.87	13.24	9,720,811	-0.04(-0.26%)
Nov 07, 2007	12.87	13.74	12.87	13.27	16,141,366	+0.24(+1.84%)
Nov 06, 2007	12.64	13.05	12.64	13.03	6,537,820	+0.11(+0.81%)
Nov 05, 2007	12.43	13.16	12.43	12.93	6,124,184	-0.02(-0.14%)
Nov 02, 2007	12.75	13.02	12.67	12.95	8,165,395	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.