Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.64	10.72	10.49	10.50	8,524,871	-0.32(-3.00%)
Oct 28, 2011	10.81	10.91	10.73	10.82	9,157,967	+0.01(+0.11%)
Oct 27, 2011	10.78	10.88	10.57	10.81	12,863,347	+0.44(+4.29%)
Oct 26, 2011	10.42	10.51	10.04	10.37	12,512,081	+0.11(+1.05%)
Oct 25, 2011	10.44	10.53	10.24	10.26	10,458,749	-0.31(-2.90%)
Oct 24, 2011	10.36	10.58	10.30	10.57	8,710,013	+0.23(+2.27%)
Oct 21, 2011	10.18	10.33	10.15	10.33	9,457,867	+0.29(+2.93%)
Oct 20, 2011	10.01	10.10	9.827	10.04	8,326,424	+0.10(+0.97%)
Oct 19, 2011	10.19	10.21	9.869	9.941	10,742,852	-0.29(-2.82%)
Oct 18, 2011	9.995	10.29	9.881	10.23	11,080,592	+0.28(+2.78%)
Oct 17, 2011	10.03	10.13	9.899	9.953	8,982,777	-0.11(-1.13%)
Oct 14, 2011	10.04	10.07	9.935	10.07	9,082,923	+0.17(+1.76%)
Oct 13, 2011	9.905	9.959	9.827	9.893	6,887,238	-0.11(-1.14%)
Oct 12, 2011	9.965	10.10	9.947	10.01	9,413,156	+0.13(+1.34%)
Oct 11, 2011	9.731	9.947	9.731	9.875	7,765,537	+0.03(+0.31%)
Oct 10, 2011	9.713	9.845	9.677	9.845	7,310,705	+0.34(+3.54%)
Oct 07, 2011	9.424	9.641	9.370	9.508	13,268,375	+0.09(+0.96%)
Oct 06, 2011	9.310	9.418	9.274	9.418	14,811,471	+0.23(+2.55%)
Oct 05, 2011	9.088	9.202	8.967	9.184	8,706,543	+0.10(+1.13%)
Oct 04, 2011	8.817	9.100	8.745	9.082	15,870,378	+0.13(+1.48%)
Oct 03, 2011	9.274	9.328	8.943	8.949	13,895,273	-0.24(-2.62%)
Sep 30, 2011	9.076	9.424	9.046	9.190	14,010,232	-0.32(-3.41%)
Sep 29, 2011	9.689	9.707	9.316	9.514	15,845,895	+0.01(+0.13%)
Sep 28, 2011	9.604	9.749	9.484	9.502	20,177,150	-0.11(-1.13%)
Sep 27, 2011	9.484	9.719	9.388	9.611	17,989,244	+0.29(+3.16%)
Sep 26, 2011	9.166	9.340	9.115	9.316	13,758,987	+0.24(+2.65%)
Sep 23, 2011	9.136	9.187	9.015	9.076	12,610,167	-0.10(-1.05%)
Sep 22, 2011	9.316	9.460	9.052	9.172	17,188,466	-0.42(-4.39%)
Sep 21, 2011	9.766	9.945	9.581	9.592	16,828,554	-0.11(-1.17%)
Sep 20, 2011	9.766	10.07	9.706	9.706	8,941,005	-0.02(-0.18%)
Sep 19, 2011	9.706	9.802	9.613	9.724	6,121,808	-0.13(-1.33%)
Sep 16, 2011	9.921	10.01	9.766	9.856	8,345,333	-0.01(-0.06%)
Sep 15, 2011	9.850	9.957	9.754	9.862	8,538,717	+0.10(+1.04%)
Sep 14, 2011	9.640	9.862	9.539	9.760	10,478,207	+0.17(+1.81%)
Sep 13, 2011	9.461	9.604	9.389	9.586	10,627,627	+0.14(+1.52%)
Sep 12, 2011	9.168	9.449	9.126	9.443	11,138,729	+0.14(+1.54%)
Sep 09, 2011	9.503	9.664	9.276	9.299	12,414,846	-0.29(-3.05%)
Sep 08, 2011	9.592	9.754	9.557	9.592	10,517,777	-0.07(-0.74%)
Sep 07, 2011	9.503	9.664	9.461	9.664	11,523,414	+0.31(+3.32%)
Sep 06, 2011	9.270	9.449	9.144	9.353	11,616,620	-0.22(-2.25%)
Sep 02, 2011	9.670	9.748	9.557	9.569	7,789,959	-0.32(-3.26%)
Sep 01, 2011	9.903	10.02	9.886	9.891	13,244,950	+0.01(+0.12%)
Aug 31, 2011	9.921	9.975	9.796	9.880	16,174,398	+0.04(+0.36%)
Aug 30, 2011	9.808	9.915	9.724	9.844	11,927,538	-0.02(-0.18%)
Aug 29, 2011	9.862	9.891	9.785	9.862	12,750,415	+0.14(+1.41%)
Aug 26, 2011	9.563	9.778	9.371	9.724	9,927,097	+0.10(+1.06%)
Aug 25, 2011	9.915	10.05	9.592	9.622	13,569,259	-0.25(-2.48%)
Aug 24, 2011	9.832	9.987	9.724	9.868	15,076,849	-0.01(-0.12%)
Aug 23, 2011	9.539	9.880	9.515	9.880	10,990,412	+0.36(+3.83%)
Aug 22, 2011	9.688	9.694	9.467	9.515	13,771,194	+0.06(+0.63%)
Aug 19, 2011	9.467	9.790	9.437	9.455	14,173,861	-0.14(-1.43%)
Aug 18, 2011	9.784	9.927	9.491	9.592	16,631,739	-0.51(-5.03%)
Aug 17, 2011	10.18	10.30	9.987	10.10	6,992,288	-0.08(-0.76%)
Aug 16, 2011	10.11	10.24	10.04	10.18	8,834,178	-0.07(-0.70%)
Aug 15, 2011	10.21	10.26	10.01	10.25	12,023,578	+0.13(+1.24%)
Aug 12, 2011	10.33	10.41	10.09	10.12	13,000,371	-0.16(-1.51%)
Aug 11, 2011	9.868	10.39	9.838	10.28	13,808,078	+0.47(+4.75%)
Aug 10, 2011	9.748	10.21	9.688	9.814	21,544,020	-0.21(-2.09%)
Aug 09, 2011	10.38	10.09	9.500	10.02	30,811,296	+0.17(+1.76%)
Aug 08, 2011	10.38	10.47	9.832	9.850	20,296,368	-0.82(-7.68%)
Aug 05, 2011	10.81	10.84	10.36	10.67	16,465,279	-0.01(-0.11%)
Aug 04, 2011	11.17	11.17	10.67	10.68	13,337,234	-0.62(-5.45%)
Aug 03, 2011	11.03	11.34	10.81	11.30	17,027,790	+0.25(+2.22%)
Aug 02, 2011	11.33	11.46	11.03	11.05	12,838,629	-0.36(-3.14%)
Aug 01, 2011	11.67	11.70	11.34	11.41	11,011,882	-0.20(-1.70%)
Jul 29, 2011	11.47	11.70	11.38	11.61	9,572,492	+0.03(+0.26%)
Jul 28, 2011	11.67	11.76	11.55	11.58	6,544,090	-0.12(-1.02%)
Jul 27, 2011	12.08	12.14	11.67	11.70	11,442,337	-0.44(-3.60%)
Jul 26, 2011	11.96	12.28	11.77	12.13	17,450,460	+0.63(+5.46%)
Jul 25, 2011	11.47	11.58	11.44	11.51	5,543,064	-0.08(-0.67%)
Jul 22, 2011	11.67	11.67	11.55	11.58	4,816,942	-0.01(-0.05%)
Jul 21, 2011	11.58	11.69	11.52	11.59	10,180,940	+0.10(+0.83%)
Jul 20, 2011	11.61	11.63	11.48	11.49	4,958,822	-0.12(-1.03%)
Jul 19, 2011	11.48	11.62	11.44	11.61	7,351,632	+0.17(+1.52%)
Jul 18, 2011	11.36	11.47	11.26	11.44	9,375,834	+0.02(+0.21%)
Jul 15, 2011	11.40	11.46	11.31	11.42	8,889,185	+0.05(+0.47%)
Jul 14, 2011	11.49	11.60	11.34	11.36	7,991,130	-0.08(-0.73%)
Jul 13, 2011	11.56	11.61	11.42	11.45	6,635,397	-0.04(-0.31%)
Jul 12, 2011	11.63	11.65	11.48	11.48	7,703,824	-0.15(-1.29%)
Jul 11, 2011	11.67	11.77	11.59	11.63	8,147,238	-0.19(-1.62%)
Jul 08, 2011	11.67	11.89	11.66	11.82	9,451,067	+0.05(+0.46%)
Jul 07, 2011	11.79	11.84	11.70	11.77	9,935,190	+0.08(+0.72%)
Jul 06, 2011	11.52	11.72	11.48	11.69	10,511,901	+0.12(+1.03%)
Jul 05, 2011	12.02	12.04	11.55	11.57	18,686,324	-0.54(-4.45%)
Jul 01, 2011	11.96	12.13	11.87	12.10	7,582,587	+0.13(+1.05%)
Jun 30, 2011	11.98	12.06	11.91	11.98	7,619,474	+0.07(+0.60%)
Jun 29, 2011	11.80	11.91	11.73	11.91	9,463,617	+0.17(+1.48%)
Jun 28, 2011	11.63	11.78	11.63	11.73	9,898,164	+0.16(+1.39%)
Jun 27, 2011	11.54	11.64	11.50	11.57	6,067,853	+0.07(+0.62%)
Jun 24, 2011	11.60	11.67	11.49	11.50	14,479,033	-0.11(-0.98%)
Jun 23, 2011	11.60	11.66	11.50	11.61	13,169,027	-0.10(-0.87%)
Jun 22, 2011	11.87	11.89	11.72	11.72	10,806,247	-0.23(-1.90%)
Jun 21, 2011	11.89	11.98	11.83	11.94	6,601,264	+0.10(+0.86%)
Jun 20, 2011	11.85	11.91	11.83	11.84	5,337,258	+0.04(+0.36%)
Jun 17, 2011	11.84	11.90	11.77	11.80	12,040,528	+0.05(+0.46%)
Jun 16, 2011	11.81	11.81	11.68	11.75	6,989,765	-0.08(-0.66%)
Jun 15, 2011	11.91	11.94	11.76	11.82	8,357,266	-0.16(-1.30%)
Jun 14, 2011	11.87	12.00	11.82	11.98	8,775,371	+0.21(+1.77%)
Jun 13, 2011	11.72	11.87	11.71	11.77	7,898,925	+0.08(+0.66%)
Jun 10, 2011	11.84	11.90	11.65	11.69	6,799,265	-0.22(-1.85%)
Jun 09, 2011	11.81	11.93	11.75	11.91	5,452,761	+0.11(+0.96%)
Jun 08, 2011	11.95	11.96	11.76	11.80	7,746,890	-0.19(-1.59%)
Jun 07, 2011	11.93	12.07	11.81	11.99	9,649,949	+0.09(+0.75%)
Jun 06, 2011	11.76	11.92	11.76	11.90	9,938,097	+0.11(+0.91%)
Jun 03, 2011	12.12	12.01	11.76	11.79	8,245,474	-0.36(-2.94%)
May 24, 2011	12.06	12.20	12.00	12.15	7,068,839	+0.09(+0.74%)
May 23, 2011	12.13	12.15	12.00	12.06	5,145,863	-0.21(-1.70%)
May 20, 2011	12.35	12.40	12.24	12.27	4,377,956	-0.07(-0.58%)
May 19, 2011	12.41	12.41	12.26	12.34	6,427,485	+0.03(+0.24%)
May 18, 2011	12.27	12.38	12.22	12.31	4,623,738	+0.07(+0.53%)
May 17, 2011	12.23	12.31	12.16	12.25	6,353,244	-0.01(-0.10%)
May 16, 2011	12.32	12.39	12.24	12.26	5,649,848	-0.07(-0.58%)
May 13, 2011	12.50	12.54	12.31	12.33	4,800,615	-0.18(-1.43%)
May 12, 2011	12.43	12.55	12.37	12.51	4,692,041	+0.08(+0.62%)
May 11, 2011	12.49	12.63	12.36	12.43	6,640,942	-0.10(-0.76%)
May 10, 2011	12.46	12.54	12.39	12.53	4,923,048	+0.11(+0.91%)
May 09, 2011	12.34	12.53	12.31	12.41	6,546,153	+0.07(+0.58%)
May 06, 2011	12.46	12.54	12.29	12.34	4,976,336	+0.05(+0.39%)
May 05, 2011	12.31	12.42	12.24	12.29	6,537,028	-0.06(-0.48%)
May 04, 2011	12.50	12.54	12.34	12.35	7,346,958	-0.13(-1.00%)
May 03, 2011	12.62	12.65	12.46	12.48	8,046,033	-0.17(-1.37%)
May 02, 2011	12.68	12.68	12.65	12.65	5,246,814	-0.01(-0.05%)
Apr 29, 2011	12.78	12.87	12.64	12.66	10,210,370	-0.12(-0.93%)
Apr 28, 2011	12.66	12.81	12.63	12.78	6,839,980	+0.09(+0.70%)
Apr 27, 2011	12.59	12.72	12.38	12.69	11,742,281	-0.14(-1.07%)
Apr 26, 2011	12.79	13.03	12.77	12.82	8,587,252	+0.12(+0.94%)
Apr 25, 2011	12.70	12.79	12.66	12.71	7,215,048	-0.02(-0.14%)
Apr 21, 2011	12.72	12.79	12.65	12.72	9,584,862	+0.04(+0.28%)
Apr 20, 2011	12.75	12.88	12.63	12.69	9,749,154	+0.08(+0.61%)
Apr 19, 2011	12.51	12.71	12.50	12.61	7,296,022	+0.10(+0.76%)
Apr 18, 2011	12.42	12.55	12.37	12.51	9,256,448	-0.02(-0.19%)
Apr 15, 2011	12.47	12.56	12.31	12.54	9,206,741	+0.06(+0.48%)
Apr 14, 2011	12.36	12.51	12.27	12.48	5,232,195	+0.03(+0.24%)
Apr 13, 2011	12.35	12.50	12.32	12.45	5,877,214	+0.13(+1.06%)
Apr 12, 2011	12.34	12.46	12.27	12.32	3,550,235	-0.09(-0.72%)
Apr 11, 2011	12.35	12.44	12.35	12.41	4,562,870	+0.04(+0.34%)
Apr 08, 2011	12.53	12.57	12.31	12.37	5,267,858	-0.13(-1.00%)
Apr 07, 2011	12.48	12.57	12.43	12.49	7,498,918	-0.01(-0.10%)
Apr 06, 2011	12.36	12.52	12.29	12.50	9,944,940	+0.18(+1.50%)
Apr 05, 2011	12.38	12.42	12.30	12.32	10,620,140	-0.08(-0.62%)
Apr 04, 2011	12.40	12.44	12.35	12.40	8,556,045	+0.02(+0.19%)
Apr 01, 2011	12.57	12.57	12.13	12.37	17,481,980	+0.00(+0.00%)
Mar 31, 2011	12.59	12.60	12.36	12.37	13,864,851	-0.21(-1.66%)
Mar 30, 2011	12.58	12.58	12.58	12.58	12,130,303	-0.04(-0.33%)
Mar 29, 2011	12.96	12.97	12.55	12.62	15,627,593	-0.39(-2.98%)
Mar 28, 2011	12.92	13.09	12.90	13.01	5,715,057	+0.05(+0.37%)
Mar 25, 2011	12.93	13.10	12.89	12.96	5,639,212	+0.02(+0.18%)
Mar 24, 2011	12.86	12.97	12.75	12.94	6,240,241	+0.14(+1.07%)
Mar 23, 2011	12.68	12.85	12.62	12.80	5,781,665	+0.05(+0.42%)
Mar 22, 2011	12.72	12.83	12.70	12.75	4,824,451	+0.04(+0.33%)
Mar 21, 2011	12.76	12.76	12.66	12.71	7,021,295	+0.14(+1.14%)
Mar 18, 2011	12.41	12.62	12.41	12.56	11,944,512	+0.30(+2.43%)
Mar 17, 2011	12.37	12.43	12.22	12.26	9,992,450	+0.10(+0.83%)
Mar 16, 2011	12.32	12.51	12.09	12.16	15,219,346	-0.18(-1.45%)
Mar 15, 2011	12.23	12.43	12.20	12.34	15,563,476	-0.09(-0.76%)
Mar 14, 2011	12.44	12.51	12.31	12.44	8,903,984	-0.12(-0.99%)
Mar 11, 2011	12.58	12.66	12.47	12.56	11,217,531	+0.01(+0.05%)
Mar 10, 2011	12.72	12.76	12.51	12.56	8,682,239	-0.27(-2.08%)
Mar 09, 2011	12.88	12.98	12.78	12.82	7,470,033	-0.07(-0.51%)
Mar 08, 2011	12.83	12.94	12.73	12.89	11,095,275	+0.06(+0.46%)
Mar 07, 2011	12.97	13.02	12.72	12.83	11,112,300	-0.07(-0.51%)
Mar 04, 2011	12.98	13.06	12.85	12.89	12,828,913	-0.10(-0.78%)
Mar 03, 2011	12.98	13.08	12.94	12.99	10,300,189	+0.15(+1.16%)
Mar 02, 2011	12.75	12.92	12.67	12.85	6,493,811	+0.08(+0.65%)
Mar 01, 2011	13.02	13.08	12.74	12.76	9,613,096	-0.29(-2.23%)
Feb 28, 2011	12.86	13.06	12.84	13.05	11,441,297	+0.16(+1.24%)
Feb 25, 2011	12.52	12.94	12.50	12.89	8,553,958	+0.43(+3.43%)
Feb 24, 2011	12.47	12.53	12.40	12.47	15,316,188	+0.03(+0.24%)
Feb 23, 2011	12.52	12.59	12.34	12.44	11,655,233	-0.10(-0.76%)
Feb 22, 2011	12.70	12.82	12.53	12.53	8,643,947	-0.33(-2.54%)
Feb 18, 2011	12.78	12.88	12.72	12.86	7,392,923	+0.09(+0.74%)
Feb 17, 2011	12.68	12.86	12.62	12.76	7,091,564	+0.01(+0.09%)
Feb 16, 2011	12.67	12.76	12.60	12.75	5,020,054	+0.10(+0.80%)
Feb 15, 2011	12.67	12.72	12.61	12.65	6,350,184	-0.09(-0.75%)
Feb 14, 2011	12.71	12.78	12.68	12.75	4,970,712	+0.04(+0.33%)
Feb 11, 2011	12.58	12.73	12.48	12.70	6,942,421	+0.10(+0.75%)
Feb 10, 2011	12.43	12.66	12.39	12.61	9,550,274	+0.14(+1.09%)
Feb 09, 2011	12.69	12.81	12.45	12.47	9,579,766	-0.22(-1.73%)
Feb 08, 2011	12.54	12.70	12.53	12.69	11,762,471	+0.12(+0.99%)
Feb 07, 2011	12.44	12.78	12.43	12.57	19,821,472	+0.12(+1.00%)
Feb 04, 2011	12.28	12.47	12.28	12.44	8,544,350	+0.17(+1.35%)
Feb 03, 2011	12.28	12.31	12.14	12.28	13,702,381	-0.05(-0.43%)
Feb 02, 2011	12.05	12.35	11.98	12.33	18,481,664	+0.28(+2.37%)
Feb 01, 2011	12.13	12.17	11.99	12.05	13,357,773	+0.01(+0.05%)
Jan 31, 2011	11.74	12.05	11.53	12.04	18,402,674	+0.31(+2.68%)
Jan 28, 2011	12.07	12.19	11.71	11.72	13,540,544	-0.35(-2.90%)
Jan 27, 2011	11.93	12.08	11.87	12.07	10,085,510	+0.12(+0.99%)
Jan 26, 2011	11.70	11.99	11.70	11.96	12,582,616	+0.26(+2.23%)
Jan 25, 2011	11.67	11.71	11.57	11.69	7,638,513	+0.00(+0.00%)
Jan 24, 2011	11.43	11.85	11.37	11.69	17,313,368	+0.23(+2.02%)
Jan 21, 2011	11.46	11.53	11.39	11.46	5,826,863	+0.08(+0.68%)
Jan 20, 2011	11.36	11.41	11.26	11.39	11,351,526	+0.05(+0.47%)
Jan 19, 2011	11.43	11.49	11.31	11.33	6,607,821	-0.12(-1.04%)
Jan 18, 2011	11.45	11.51	11.42	11.45	5,916,611	+0.02(+0.16%)
Jan 14, 2011	11.35	11.43	11.30	11.43	7,255,902	+0.09(+0.78%)
Jan 13, 2011	11.38	11.38	11.25	11.34	5,572,617	-0.02(-0.21%)
Jan 12, 2011	11.48	11.49	11.34	11.37	9,604,350	-0.05(-0.47%)
Jan 11, 2011	11.33	11.46	11.30	11.42	5,342,769	+0.13(+1.16%)
Jan 10, 2011	11.33	11.40	11.18	11.29	7,929,180	-0.10(-0.89%)
Jan 07, 2011	11.49	11.56	11.31	11.39	7,275,925	+0.06(+0.57%)
Jan 06, 2011	11.19	11.52	11.17	11.33	11,417,772	+0.08(+0.75%)
Jan 05, 2011	10.99	11.26	10.92	11.24	13,822,500	+0.20(+1.77%)
Jan 04, 2011	11.13	11.23	11.04	11.05	7,441,942	-0.08(-0.69%)
Jan 03, 2011	11.08	11.21	11.04	11.12	10,561,698	+0.10(+0.92%)
Dec 31, 2010	11.00	11.11	10.96	11.02	4,205,731	+0.01(+0.11%)
Dec 30, 2010	10.94	11.07	10.91	11.01	4,453,641	+0.09(+0.81%)
Dec 29, 2010	10.88	10.99	10.85	10.92	5,055,960	+0.07(+0.66%)
Dec 28, 2010	11.01	11.04	10.85	10.85	5,310,568	-0.12(-1.08%)
Dec 27, 2010	10.80	10.98	10.80	10.97	2,741,401	+0.13(+1.21%)
Dec 23, 2010	10.94	10.98	10.80	10.84	3,353,265	-0.12(-1.14%)
Dec 22, 2010	10.92	10.96	10.83	10.96	7,245,987	+0.05(+0.44%)
Dec 21, 2010	10.95	10.95	10.84	10.92	7,132,336	+0.02(+0.22%)
Dec 20, 2010	10.90	10.94	10.79	10.89	6,253,697	+0.04(+0.38%)
Dec 17, 2010	10.85	10.94	10.80	10.85	7,161,885	-0.01(-0.06%)
Dec 16, 2010	11.08	11.08	10.85	10.86	12,758,077	-0.11(-1.03%)
Dec 15, 2010	11.05	11.09	10.94	10.97	11,005,382	-0.15(-1.38%)
Dec 14, 2010	11.12	11.21	11.09	11.12	6,225,470	+0.03(+0.27%)
Dec 13, 2010	11.06	11.17	11.05	11.09	5,930,255	+0.03(+0.27%)
Dec 10, 2010	11.04	11.12	11.02	11.07	4,757,036	+0.07(+0.59%)
Dec 09, 2010	11.07	11.15	10.96	11.00	7,640,172	-0.03(-0.27%)
Dec 08, 2010	10.88	11.04	10.79	11.03	14,133,249	+0.18(+1.69%)
Dec 07, 2010	10.96	10.99	10.83	10.85	7,891,323	+0.06(+0.58%)
Dec 06, 2010	10.79	10.89	10.75	10.78	7,692,798	-0.01(-0.08%)
Dec 03, 2010	10.72	10.83	10.71	10.79	11,601,622	+0.01(+0.11%)
Dec 02, 2010	10.66	10.78	10.65	10.78	7,717,958	+0.12(+1.11%)
Dec 01, 2010	10.54	10.73	10.54	10.66	7,953,317	+0.23(+2.21%)
Nov 30, 2010	10.41	10.51	10.41	10.43	7,959,389	-0.13(-1.23%)
Nov 29, 2010	10.63	10.67	10.39	10.56	7,713,913	-0.17(-1.60%)
Nov 26, 2010	10.72	10.78	10.67	10.73	3,806,355	-0.07(-0.66%)
Nov 24, 2010	10.67	10.81	10.81	10.81	6,505,335	+0.19(+1.78%)
Nov 23, 2010	10.63	10.70	10.56	10.62	9,226,208	-0.16(-1.48%)
Nov 22, 2010	10.63	10.78	10.60	10.78	9,514,568	+0.08(+0.72%)
Nov 19, 2010	10.59	10.73	10.49	10.70	9,368,582	+0.15(+1.46%)
Nov 18, 2010	10.46	10.66	10.42	10.54	14,406,890	+0.19(+1.83%)
Nov 17, 2010	10.45	10.48	10.31	10.36	6,969,429	-0.06(-0.62%)
Nov 16, 2010	10.56	10.63	10.36	10.42	13,297,446	-0.28(-2.60%)
Nov 15, 2010	10.76	10.87	10.69	10.70	8,929,930	-0.01(-0.11%)
Nov 12, 2010	10.96	10.98	10.67	10.71	9,718,353	-0.30(-2.74%)
Nov 11, 2010	10.97	11.06	10.86	11.01	13,145,846	-0.09(-0.80%)
Nov 10, 2010	10.92	11.11	10.83	11.10	14,033,668	+0.16(+1.46%)
Nov 09, 2010	10.78	10.98	10.76	10.94	14,331,103	+0.18(+1.65%)
Nov 08, 2010	10.72	10.80	10.67	10.76	11,076,999	-0.02(-0.22%)
Nov 05, 2010	10.77	10.80	10.63	10.79	16,239,481	+0.04(+0.33%)
Nov 04, 2010	10.42	10.75	10.39	10.75	33,864,980	+0.44(+4.24%)
Nov 03, 2010	10.35	10.46	10.25	10.31	23,289,172	-0.01(-0.06%)
Nov 02, 2010	10.54	10.63	10.31	10.32	20,683,150	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.