Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.67	10.79	10.59	10.75	7,437,493	+0.12(+1.15%)
Aug 30, 2012	10.62	10.67	10.57	10.63	5,071,940	-0.07(-0.68%)
Aug 29, 2012	10.59	10.73	10.56	10.70	5,340,254	+0.09(+0.86%)
Aug 27, 2012	10.65	10.72	10.60	10.61	4,237,021	-0.02(-0.23%)
Aug 24, 2012	10.59	10.65	10.54	10.63	3,808,339	+0.04(+0.35%)
Aug 23, 2012	10.66	10.69	10.57	10.60	3,820,283	-0.07(-0.69%)
Aug 22, 2012	10.81	10.82	10.59	10.67	7,476,721	-0.16(-1.52%)
Aug 21, 2012	10.89	10.95	10.79	10.84	5,004,205	-0.04(-0.39%)
Aug 20, 2012	10.79	10.95	10.76	10.88	6,277,885	+0.08(+0.74%)
Aug 17, 2012	10.87	10.88	10.75	10.80	6,890,242	-0.02(-0.23%)
Aug 16, 2012	10.77	10.87	10.73	10.82	4,322,353	+0.09(+0.80%)
Aug 15, 2012	10.74	10.82	10.72	10.74	5,672,611	-0.02(-0.23%)
Aug 14, 2012	10.73	10.85	10.70	10.76	7,722,625	+0.07(+0.63%)
Aug 13, 2012	10.67	10.71	10.53	10.70	5,248,719	-0.08(-0.74%)
Aug 10, 2012	10.73	10.81	10.70	10.77	5,828,480	+0.01(+0.11%)
Aug 09, 2012	10.79	10.88	10.71	10.76	6,358,188	-0.02(-0.17%)
Aug 08, 2012	10.74	10.80	10.65	10.78	6,651,771	+0.04(+0.34%)
Aug 07, 2012	10.65	10.85	10.63	10.74	7,574,666	+0.15(+1.44%)
Aug 06, 2012	10.54	10.68	10.54	10.59	7,654,091	+0.05(+0.52%)
Aug 03, 2012	10.52	10.58	10.44	10.54	7,093,425	+0.16(+1.59%)
Aug 02, 2012	10.38	10.42	10.23	10.37	11,664,055	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.