Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.967	9.023	7.665	7.818	102,141,768	-3.19(-29.01%)
Oct 26, 2012	10.96	11.10	10.96	11.01	9,319,331	+0.07(+0.67%)
Oct 25, 2012	11.14	11.16	10.94	10.94	8,664,603	-0.10(-0.95%)
Oct 24, 2012	11.12	11.37	11.02	11.04	7,144,427	-0.02(-0.22%)
Oct 23, 2012	11.01	11.11	10.95	11.07	6,390,482	+0.06(+0.50%)
Oct 19, 2012	11.22	11.27	10.90	11.01	8,378,020	-0.24(-2.13%)
Oct 18, 2012	11.28	11.34	11.20	11.25	5,004,017	-0.05(-0.43%)
Oct 17, 2012	11.20	11.31	11.14	11.30	6,449,650	+0.15(+1.32%)
Oct 16, 2012	10.98	11.16	10.97	11.15	7,027,420	+0.20(+1.85%)
Oct 15, 2012	10.99	11.04	10.92	10.95	7,035,484	-0.03(-0.28%)
Oct 12, 2012	11.01	11.10	10.95	10.98	7,091,961	-0.03(-0.28%)
Oct 11, 2012	11.09	11.18	11.01	11.01	6,522,793	-0.03(-0.28%)
Oct 10, 2012	11.22	11.26	11.01	11.04	7,770,349	-0.18(-1.64%)
Oct 09, 2012	11.27	11.31	11.20	11.23	5,705,827	-0.04(-0.38%)
Oct 08, 2012	11.33	11.38	11.25	11.27	4,264,043	-0.07(-0.60%)
Oct 05, 2012	11.37	11.42	11.28	11.34	5,060,630	+0.02(+0.22%)
Oct 04, 2012	11.28	11.42	11.25	11.31	8,112,546	+0.10(+0.88%)
Oct 03, 2012	11.22	11.25	11.13	11.22	5,905,172	+0.02(+0.22%)
Oct 02, 2012	11.18	11.23	11.13	11.19	6,745,079	+0.05(+0.44%)
Oct 01, 2012	11.25	11.29	11.07	11.14	8,385,850	-0.05(-0.44%)
Sep 28, 2012	11.28	11.30	11.17	11.19	7,487,690	-0.12(-1.09%)
Sep 27, 2012	11.23	11.33	11.15	11.31	7,218,512	+0.11(+0.99%)
Sep 26, 2012	11.31	11.40	11.18	11.20	9,733,377	-0.07(-0.60%)
Sep 25, 2012	11.45	11.50	11.27	11.27	7,458,542	-0.17(-1.45%)
Sep 24, 2012	11.43	11.51	11.41	11.44	3,980,605	-0.03(-0.27%)
Sep 21, 2012	11.53	11.59	11.46	11.47	7,322,570	-0.01(-0.11%)
Sep 20, 2012	11.31	11.50	11.24	11.48	8,151,277	+0.06(+0.54%)
Sep 19, 2012	11.58	11.58	11.40	11.42	9,556,898	-0.13(-1.11%)
Sep 18, 2012	11.63	11.63	11.43	11.55	8,812,353	-0.04(-0.32%)
Sep 17, 2012	11.61	11.69	11.56	11.58	7,974,923	-0.09(-0.78%)
Sep 14, 2012	11.47	11.67	11.41	11.67	11,151,340	+0.23(+2.03%)
Sep 13, 2012	11.26	11.49	11.21	11.44	8,072,810	+0.15(+1.30%)
Sep 12, 2012	11.22	11.30	11.20	11.30	7,687,665	+0.10(+0.87%)
Sep 11, 2012	11.12	11.23	11.08	11.20	5,087,752	+0.05(+0.49%)
Sep 10, 2012	11.09	11.19	11.05	11.14	7,592,725	+0.05(+0.50%)
Sep 07, 2012	11.06	11.11	10.98	11.09	7,906,394	+0.04(+0.39%)
Sep 06, 2012	10.86	11.06	10.84	11.05	7,741,220	+0.24(+2.26%)
Sep 05, 2012	10.78	10.84	10.74	10.80	7,426,816	+0.01(+0.11%)
Sep 04, 2012	10.76	10.83	10.69	10.79	5,959,223	+0.03(+0.28%)
Aug 31, 2012	10.68	10.79	10.59	10.76	7,432,072	+0.12(+1.15%)
Aug 30, 2012	10.63	10.68	10.58	10.64	5,068,244	-0.07(-0.68%)
Aug 29, 2012	10.60	10.73	10.56	10.71	5,336,362	+0.09(+0.86%)
Aug 27, 2012	10.66	10.73	10.61	10.62	4,233,933	-0.02(-0.23%)
Aug 24, 2012	10.60	10.66	10.54	10.64	3,805,563	+0.04(+0.35%)
Aug 23, 2012	10.67	10.70	10.57	10.61	3,817,499	-0.07(-0.69%)
Aug 22, 2012	10.81	10.83	10.60	10.68	7,471,272	-0.16(-1.52%)
Aug 21, 2012	10.90	10.95	10.80	10.84	5,000,558	-0.04(-0.39%)
Aug 20, 2012	10.79	10.95	10.77	10.89	6,273,310	+0.08(+0.73%)
Aug 17, 2012	10.88	10.89	10.76	10.81	6,885,221	-0.02(-0.23%)
Aug 16, 2012	10.78	10.87	10.73	10.83	4,319,202	+0.09(+0.80%)
Aug 15, 2012	10.75	10.83	10.73	10.75	5,668,477	-0.02(-0.23%)
Aug 14, 2012	10.73	10.86	10.71	10.77	7,716,996	+0.07(+0.63%)
Aug 13, 2012	10.68	10.72	10.54	10.70	5,244,894	-0.08(-0.74%)
Aug 10, 2012	10.73	10.81	10.70	10.78	5,824,232	+0.01(+0.11%)
Aug 09, 2012	10.79	10.89	10.72	10.77	6,353,554	-0.02(-0.17%)
Aug 08, 2012	10.75	10.81	10.65	10.79	6,646,923	+0.04(+0.34%)
Aug 07, 2012	10.65	10.86	10.64	10.75	7,569,146	+0.15(+1.44%)
Aug 06, 2012	10.55	10.69	10.55	10.60	7,648,513	+0.06(+0.52%)
Aug 03, 2012	10.53	10.59	10.45	10.54	7,088,255	+0.16(+1.59%)
Aug 02, 2012	10.39	10.43	10.24	10.38	11,655,554	-0.07(-0.70%)
Aug 01, 2012	10.67	10.69	10.42	10.45	12,625,626	-0.20(-1.84%)
Jul 31, 2012	10.73	10.74	10.61	10.65	6,771,296	-0.08(-0.74%)
Jul 30, 2012	10.76	10.78	10.67	10.73	5,132,519	-0.04(-0.34%)
Jul 27, 2012	10.60	10.79	10.52	10.76	9,107,533	+0.21(+2.03%)
Jul 26, 2012	10.54	10.61	10.43	10.55	8,020,446	+0.16(+1.59%)
Jul 25, 2012	10.53	10.68	10.36	10.39	11,364,917	-0.16(-1.56%)
Jul 24, 2012	10.36	10.70	10.28	10.55	26,106,086	+0.20(+1.89%)
Jul 23, 2012	10.12	10.37	10.02	10.36	16,556,844	+0.12(+1.13%)
Jul 20, 2012	10.30	10.32	10.17	10.24	11,602,655	-0.12(-1.18%)
Jul 19, 2012	10.48	10.48	10.33	10.36	8,540,694	-0.04(-0.41%)
Jul 18, 2012	10.31	10.41	10.29	10.40	10,699,722	+0.09(+0.83%)
Jul 17, 2012	10.27	10.34	10.18	10.32	5,296,282	+0.09(+0.84%)
Jul 16, 2012	10.19	10.28	10.12	10.23	6,077,704	+0.04(+0.36%)
Jul 13, 2012	10.07	10.21	10.01	10.20	6,583,936	+0.13(+1.34%)
Jul 12, 2012	10.17	10.20	9.970	10.06	9,923,482	-0.21(-2.02%)
Jul 11, 2012	10.21	10.29	10.17	10.27	8,186,271	+0.06(+0.60%)
Jul 10, 2012	10.36	10.43	10.16	10.21	6,645,240	-0.12(-1.12%)
Jul 09, 2012	10.28	10.34	10.18	10.32	6,062,589	+0.04(+0.42%)
Jul 06, 2012	10.29	10.32	10.19	10.28	4,148,424	-0.08(-0.77%)
Jul 05, 2012	10.37	10.45	10.33	10.36	5,381,399	-0.10(-0.99%)
Jul 03, 2012	10.33	10.47	10.33	10.47	2,545,372	+0.09(+0.88%)
Jul 02, 2012	10.36	10.40	10.26	10.37	5,307,722	+0.09(+0.83%)
Jun 29, 2012	10.21	10.29	10.13	10.29	7,734,031	+0.25(+2.50%)
Jun 28, 2012	9.976	10.06	9.927	10.04	7,823,781	-0.04(-0.42%)
Jun 27, 2012	9.921	10.10	9.921	10.08	6,568,846	+0.17(+1.73%)
Jun 26, 2012	10.01	10.09	9.903	9.909	7,810,869	-0.11(-1.10%)
Jun 25, 2012	10.12	10.17	10.01	10.02	6,921,690	-0.21(-2.03%)
Jun 22, 2012	10.25	10.27	10.21	10.23	9,482,798	+0.02(+0.24%)
Jun 21, 2012	10.36	10.37	10.20	10.20	13,975,319	-0.14(-1.36%)
Jun 20, 2012	10.17	10.34	10.09	10.34	15,297,690	+0.20(+1.99%)
Jun 19, 2012	10.05	10.17	10.03	10.14	8,224,753	+0.14(+1.40%)
Jun 18, 2012	9.885	10.01	9.827	10.00	10,299,732	+0.08(+0.80%)
Jun 15, 2012	9.866	9.927	9.793	9.921	13,605,786	+0.10(+0.99%)
Jun 14, 2012	9.726	9.848	9.701	9.824	7,684,480	+0.10(+1.01%)
Jun 13, 2012	9.769	9.891	9.689	9.726	7,669,416	-0.15(-1.55%)
Jun 12, 2012	9.800	9.879	9.721	9.879	7,638,893	+0.15(+1.50%)
Jun 11, 2012	9.927	9.936	9.727	9.733	7,429,782	-0.10(-1.05%)
Jun 08, 2012	10.02	10.07	9.818	9.836	13,655,702	-0.22(-2.17%)
Jun 07, 2012	10.04	10.12	10.01	10.05	14,468,870	+0.12(+1.22%)
Jun 06, 2012	9.781	9.933	9.751	9.933	15,945,471	+0.19(+1.93%)
Jun 05, 2012	9.636	9.794	9.599	9.745	10,457,735	+0.07(+0.69%)
Jun 04, 2012	9.696	9.775	9.584	9.678	7,827,029	-0.02(-0.19%)
Jun 01, 2012	9.854	9.854	9.672	9.696	11,837,901	-0.26(-2.62%)
May 31, 2012	10.09	10.12	9.900	9.958	13,974,340	-0.14(-1.38%)
May 30, 2012	10.22	10.32	10.09	10.10	8,495,781	-0.24(-2.29%)
May 29, 2012	10.34	10.38	10.21	10.33	8,795,320	+0.07(+0.71%)
May 25, 2012	10.36	10.37	10.24	10.26	5,804,813	-0.08(-0.76%)
May 24, 2012	10.37	10.44	10.25	10.34	6,850,925	-0.01(-0.06%)
May 23, 2012	10.21	10.37	10.18	10.35	7,196,542	+0.06(+0.59%)
May 22, 2012	10.33	10.41	10.22	10.29	5,692,896	+0.01(+0.06%)
May 21, 2012	10.05	10.29	9.988	10.28	9,793,518	+0.24(+2.36%)
May 18, 2012	10.22	10.27	10.03	10.04	8,852,503	-0.15(-1.49%)
May 17, 2012	10.39	10.39	10.19	10.19	8,875,318	-0.18(-1.76%)
May 16, 2012	10.49	10.56	10.38	10.38	8,460,469	-0.05(-0.47%)
May 15, 2012	10.50	10.62	10.41	10.43	8,194,291	-0.09(-0.87%)
May 14, 2012	10.32	10.58	10.32	10.52	12,304,508	+0.12(+1.17%)
May 11, 2012	10.41	10.54	10.38	10.39	12,167,103	-0.10(-0.93%)
May 10, 2012	10.59	10.59	10.44	10.49	12,180,712	+0.04(+0.41%)
May 09, 2012	10.55	10.55	10.44	10.45	14,866,164	-0.19(-1.77%)
May 08, 2012	10.63	10.69	10.53	10.64	11,676,599	-0.05(-0.45%)
May 07, 2012	10.75	10.83	10.67	10.69	12,296,109	-0.06(-0.56%)
May 04, 2012	10.78	10.82	10.70	10.75	9,022,030	-0.11(-1.01%)
May 03, 2012	10.99	11.01	10.84	10.86	8,956,076	-0.12(-1.05%)
May 02, 2012	11.11	11.13	10.96	10.97	15,747,545	-0.22(-1.95%)
May 01, 2012	11.16	11.34	11.14	11.19	7,331,003	+0.03(+0.27%)
Apr 30, 2012	11.23	11.31	11.11	11.16	7,859,575	-0.12(-1.02%)
Apr 27, 2012	11.16	11.34	11.09	11.28	10,715,953	+0.17(+1.53%)
Apr 26, 2012	11.18	11.18	11.07	11.11	9,486,701	-0.05(-0.49%)
Apr 25, 2012	11.06	11.17	11.00	11.16	15,441,123	+0.19(+1.77%)
Apr 24, 2012	10.83	11.04	10.75	10.97	15,609,550	+0.07(+0.61%)
Apr 23, 2012	10.82	10.95	10.75	10.90	15,101,773	-0.03(-0.28%)
Apr 20, 2012	10.98	11.04	10.91	10.93	8,003,498	-0.03(-0.28%)
Apr 19, 2012	10.80	10.99	10.78	10.96	12,513,603	+0.19(+1.75%)
Apr 18, 2012	10.88	10.89	10.77	10.77	9,461,722	-0.18(-1.61%)
Apr 17, 2012	10.83	10.99	10.81	10.95	7,651,622	+0.18(+1.69%)
Apr 16, 2012	10.70	10.80	10.69	10.77	7,980,450	+0.10(+0.97%)
Apr 13, 2012	10.77	10.80	10.66	10.66	4,805,975	-0.15(-1.40%)
Apr 12, 2012	10.69	10.82	10.66	10.81	5,862,263	+0.15(+1.37%)
Apr 11, 2012	10.59	10.68	10.56	10.67	5,994,813	+0.15(+1.44%)
Apr 10, 2012	10.67	10.74	10.49	10.52	8,648,439	-0.20(-1.87%)
Apr 09, 2012	10.77	10.80	10.67	10.72	6,389,088	-0.16(-1.51%)
Apr 05, 2012	11.04	11.05	10.83	10.88	11,244,617	+0.07(+0.62%)
Apr 04, 2012	10.87	10.91	10.75	10.81	6,828,902	-0.15(-1.38%)
Apr 03, 2012	11.02	11.04	10.88	10.97	10,674,564	-0.04(-0.39%)
Apr 02, 2012	10.65	11.05	10.64	11.01	13,557,014	+0.32(+3.01%)
Mar 30, 2012	10.93	10.93	10.67	10.69	11,338,463	-0.16(-1.51%)
Mar 29, 2012	10.80	10.87	10.78	10.85	6,138,170	-0.01(-0.11%)
Mar 28, 2012	10.99	11.01	10.81	10.86	8,253,673	-0.14(-1.27%)
Mar 27, 2012	11.08	11.11	11.00	11.00	6,906,172	-0.07(-0.60%)
Mar 26, 2012	10.92	11.07	10.89	11.07	9,062,286	+0.18(+1.67%)
Mar 23, 2012	10.77	10.91	10.72	10.89	8,520,117	+0.13(+1.19%)
Mar 22, 2012	10.68	10.84	10.66	10.76	6,910,010	+0.07(+0.62%)
Mar 21, 2012	10.81	10.81	10.69	10.69	12,562,461	-0.12(-1.12%)
Mar 20, 2012	10.89	10.91	10.78	10.81	9,967,978	-0.12(-1.06%)
Mar 19, 2012	10.94	10.97	10.86	10.93	12,251,231	-0.03(-0.28%)
Mar 16, 2012	10.92	11.03	10.90	10.96	9,899,395	+0.03(+0.28%)
Mar 15, 2012	10.95	11.04	10.90	10.93	14,706,379	-0.03(-0.28%)
Mar 14, 2012	10.97	11.08	10.89	10.96	12,313,568	+0.02(+0.22%)
Mar 13, 2012	10.78	10.94	10.76	10.94	15,108,599	+0.20(+1.86%)
Mar 12, 2012	10.64	10.80	10.60	10.74	14,714,942	+0.07(+0.62%)
Mar 09, 2012	10.50	10.71	10.48	10.67	16,355,428	+0.18(+1.67%)
Mar 08, 2012	10.51	10.59	10.46	10.49	12,130,621	+0.08(+0.75%)
Mar 07, 2012	10.35	10.46	10.31	10.42	9,953,024	+0.11(+1.05%)
Mar 06, 2012	10.26	10.36	10.26	10.31	11,810,936	-0.04(-0.41%)
Mar 05, 2012	10.44	10.46	10.31	10.35	12,229,311	-0.09(-0.87%)
Mar 02, 2012	10.56	10.57	10.40	10.44	14,647,521	-0.09(-0.86%)
Mar 01, 2012	10.59	10.65	10.53	10.53	13,947,122	-0.02(-0.17%)
Feb 29, 2012	10.76	10.81	10.52	10.55	14,454,958	-0.19(-1.74%)
Feb 28, 2012	10.86	10.86	10.71	10.74	15,516,689	-0.10(-0.95%)
Feb 27, 2012	10.68	10.87	10.64	10.84	9,923,699	+0.04(+0.39%)
Feb 24, 2012	10.80	10.84	10.74	10.80	9,262,615	+0.01(+0.11%)
Feb 23, 2012	10.89	10.92	10.78	10.78	11,127,649	-0.09(-0.83%)
Feb 22, 2012	10.72	10.89	10.64	10.87	11,708,844	+0.18(+1.69%)
Feb 21, 2012	10.88	10.89	10.66	10.69	7,565,057	-0.16(-1.45%)
Feb 17, 2012	10.81	10.87	10.76	10.85	9,174,975	+0.10(+0.90%)
Feb 16, 2012	10.66	10.75	10.63	10.75	17,526,850	+0.11(+1.02%)
Feb 15, 2012	10.72	10.72	10.59	10.65	24,445,910	-0.03(-0.28%)
Feb 14, 2012	10.66	10.71	10.51	10.68	17,536,422	+0.02(+0.23%)
Feb 13, 2012	10.71	10.78	10.63	10.65	18,319,074	+0.03(+0.31%)
Feb 10, 2012	10.65	10.70	10.54	10.62	17,573,980	-0.09(-0.87%)
Feb 09, 2012	10.74	10.78	10.66	10.71	14,080,937	+0.01(+0.06%)
Feb 08, 2012	10.90	11.11	10.66	10.71	61,980,776	-1.19(-10.00%)
Feb 07, 2012	11.77	11.97	11.70	11.90	10,591,909	+0.13(+1.08%)
Feb 06, 2012	11.77	11.80	11.58	11.77	10,078,975	-0.14(-1.22%)
Feb 03, 2012	11.69	11.93	11.65	11.91	9,854,099	+0.33(+2.87%)
Feb 02, 2012	11.61	11.65	11.50	11.58	5,822,377	-0.01(-0.10%)
Feb 01, 2012	11.59	11.65	11.52	11.59	8,840,536	+0.06(+0.52%)
Jan 31, 2012	11.54	11.56	11.42	11.53	5,348,523	+0.02(+0.16%)
Jan 30, 2012	11.47	11.53	11.39	11.51	4,722,330	-0.05(-0.47%)
Jan 27, 2012	11.50	11.62	11.47	11.57	4,458,480	+0.01(+0.10%)
Jan 26, 2012	11.80	11.80	11.54	11.56	6,753,935	-0.22(-1.90%)
Jan 25, 2012	11.55	11.82	11.49	11.78	7,851,485	+0.21(+1.83%)
Jan 24, 2012	11.35	11.62	11.33	11.57	5,908,044	+0.15(+1.32%)
Jan 23, 2012	11.47	11.58	11.39	11.42	5,245,036	-0.08(-0.73%)
Jan 20, 2012	11.53	11.59	11.44	11.50	8,625,771	-0.06(-0.52%)
Jan 19, 2012	11.38	11.56	11.27	11.56	9,007,801	+0.21(+1.81%)
Jan 18, 2012	11.18	11.39	11.09	11.36	6,342,064	+0.19(+1.68%)
Jan 17, 2012	11.45	11.51	11.15	11.17	10,891,433	-0.20(-1.75%)
Jan 13, 2012	11.35	11.41	11.33	11.37	9,439,132	-0.08(-0.74%)
Jan 12, 2012	11.38	11.47	11.33	11.45	6,813,443	+0.11(+0.96%)
Jan 11, 2012	11.19	11.36	11.12	11.35	5,594,972	+0.11(+1.02%)
Jan 10, 2012	11.21	11.38	11.16	11.23	13,289,477	+0.14(+1.25%)
Jan 09, 2012	11.04	11.12	11.00	11.09	6,840,914	+0.04(+0.33%)
Jan 06, 2012	11.06	11.12	10.97	11.06	6,146,351	-0.05(-0.43%)
Jan 05, 2012	11.01	11.12	10.90	11.10	5,347,068	+0.05(+0.49%)
Jan 04, 2012	11.15	11.21	11.00	11.05	7,625,602	+0.02(+0.22%)
Dec 30, 2011	11.14	11.15	11.00	11.03	4,051,370	-0.11(-0.98%)
Dec 29, 2011	11.03	11.15	10.99	11.13	4,781,108	+0.16(+1.43%)
Dec 28, 2011	11.11	11.13	10.92	10.98	4,814,789	-0.10(-0.93%)
Dec 27, 2011	11.12	11.14	11.07	11.08	3,224,000	-0.07(-0.65%)
Dec 23, 2011	11.08	11.15	11.01	11.15	3,911,252	+0.20(+1.82%)
Dec 21, 2011	11.01	11.04	10.86	10.95	6,781,848	-0.08(-0.77%)
Dec 20, 2011	10.77	11.06	10.77	11.04	11,064,649	+0.44(+4.16%)
Dec 19, 2011	10.80	10.83	10.57	10.60	8,217,027	-0.14(-1.29%)
Dec 16, 2011	10.62	10.92	10.60	10.74	19,218,192	+0.26(+2.48%)
Dec 15, 2011	10.59	10.59	10.39	10.48	12,042,924	+0.04(+0.35%)
Dec 14, 2011	10.46	10.46	10.37	10.44	11,416,436	-0.10(-0.91%)
Dec 13, 2011	10.79	10.82	10.44	10.54	15,025,613	-0.03(-0.28%)
Dec 12, 2011	10.82	10.82	10.51	10.57	12,958,644	-0.36(-3.30%)
Dec 09, 2011	10.69	10.93	10.65	10.93	10,589,451	+0.29(+2.71%)
Dec 08, 2011	10.65	10.76	10.58	10.64	11,538,513	-0.10(-0.90%)
Dec 07, 2011	10.67	10.76	10.55	10.73	8,003,744	+0.01(+0.06%)
Dec 06, 2011	10.73	10.76	10.63	10.73	9,173,761	+0.03(+0.28%)
Dec 05, 2011	10.65	10.78	10.62	10.70	10,693,212	+0.15(+1.42%)
Dec 02, 2011	10.51	10.63	10.46	10.55	12,470,962	+0.07(+0.69%)
Dec 01, 2011	10.34	10.51	10.31	10.48	11,132,751	-0.01(-0.06%)
Nov 30, 2011	10.31	10.50	10.21	10.48	10,859,970	+0.43(+4.31%)
Nov 29, 2011	10.05	10.13	9.995	10.05	7,936,917	+0.02(+0.18%)
Nov 28, 2011	10.04	10.07	9.881	10.03	7,513,070	+0.23(+2.39%)
Nov 25, 2011	9.701	9.875	9.701	9.797	3,667,711	+0.06(+0.62%)
Nov 23, 2011	9.821	9.929	9.731	9.737	13,897,041	-0.15(-1.52%)
Nov 22, 2011	9.833	10.03	9.821	9.887	13,778,727	+0.08(+0.86%)
Nov 21, 2011	9.580	9.869	9.532	9.803	13,790,761	+0.07(+0.68%)
Nov 18, 2011	9.773	9.821	9.677	9.737	6,428,007	+0.01(+0.12%)
Nov 17, 2011	9.863	9.983	9.653	9.725	8,774,146	-0.16(-1.58%)
Nov 16, 2011	10.18	10.19	9.875	9.881	9,605,119	-0.37(-3.63%)
Nov 15, 2011	10.16	10.30	10.12	10.25	6,043,898	+0.07(+0.71%)
Nov 14, 2011	10.39	10.39	10.16	10.18	4,678,597	-0.22(-2.08%)
Nov 11, 2011	10.25	10.47	10.24	10.40	6,346,965	+0.32(+3.22%)
Nov 10, 2011	10.34	10.39	10.03	10.07	10,543,639	-0.16(-1.53%)
Nov 09, 2011	10.34	10.44	10.22	10.23	10,613,681	-0.37(-3.51%)
Nov 08, 2011	10.51	10.63	10.38	10.60	7,964,598	+0.16(+1.50%)
Nov 07, 2011	10.42	10.49	10.28	10.45	7,031,262	+0.01(+0.12%)
Nov 04, 2011	10.46	10.49	10.28	10.43	7,566,956	-0.12(-1.14%)
Nov 03, 2011	10.51	10.57	10.31	10.55	8,359,058	+0.16(+1.50%)
Nov 02, 2011	10.37	10.44	10.25	10.40	9,036,527	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.