Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.74	11.84	11.69	11.82	7,268,809	+0.03(+0.21%)
Sep 26, 2013	11.74	11.84	11.72	11.79	7,297,530	+0.06(+0.49%)
Sep 25, 2013	11.85	11.93	11.71	11.74	9,832,609	-0.13(-1.12%)
Sep 24, 2013	11.85	11.93	11.74	11.87	5,870,418	+0.05(+0.43%)
Sep 23, 2013	11.85	11.88	11.74	11.82	5,341,626	+0.00(+0.00%)
Sep 20, 2013	11.97	11.98	11.81	11.82	5,271,469	-0.13(-1.06%)
Sep 19, 2013	11.95	12.12	11.90	11.95	5,698,883	-0.01(-0.11%)
Sep 18, 2013	11.94	11.99	11.79	11.96	4,969,798	+0.02(+0.16%)
Sep 17, 2013	11.87	11.96	11.86	11.94	5,519,050	+0.06(+0.48%)
Sep 16, 2013	11.92	12.03	11.83	11.88	9,703,194	+0.21(+1.79%)
Sep 13, 2013	11.75	11.82	11.65	11.67	5,269,316	-0.06(-0.49%)
Sep 12, 2013	11.90	11.94	11.72	11.73	8,186,187	-0.17(-1.46%)
Sep 11, 2013	11.69	11.92	11.69	11.91	9,789,880	+0.21(+1.83%)
Sep 10, 2013	11.61	11.73	11.60	11.69	7,470,350	+0.13(+1.14%)
Sep 09, 2013	11.42	11.60	11.41	11.56	6,464,999	+0.18(+1.61%)
Sep 06, 2013	11.40	11.48	11.20	11.38	8,839,086	+0.02(+0.17%)
Sep 05, 2013	11.19	11.39	11.19	11.36	7,257,419	+0.14(+1.29%)
Sep 04, 2013	11.04	11.23	11.02	11.21	5,076,089	+0.17(+1.54%)
Sep 03, 2013	11.19	11.26	10.99	11.04	6,324,099	+0.00(+0.00%)
Aug 30, 2013	11.26	11.26	10.99	11.04	5,842,264	-0.21(-1.90%)
Aug 29, 2013	11.17	11.34	11.17	11.26	4,396,736	+0.05(+0.45%)
Aug 28, 2013	11.12	11.29	11.12	11.21	5,180,755	+0.09(+0.79%)
Aug 27, 2013	11.34	11.36	11.12	11.12	6,465,982	-0.36(-3.13%)
Aug 26, 2013	11.51	11.58	11.47	11.48	3,424,846	-0.05(-0.44%)
Aug 23, 2013	11.51	11.55	11.44	11.53	5,868,458	+0.08(+0.66%)
Aug 22, 2013	11.26	11.48	11.24	11.45	4,592,914	+0.21(+1.85%)
Aug 21, 2013	11.33	11.40	11.23	11.24	5,176,231	-0.13(-1.11%)
Aug 20, 2013	11.23	11.43	11.21	11.37	12,113,227	+0.16(+1.40%)
Aug 19, 2013	11.46	11.51	11.20	11.21	8,163,638	-0.28(-2.47%)
Aug 16, 2013	11.43	11.59	11.39	11.50	7,122,639	+0.03(+0.27%)
Aug 15, 2013	11.51	11.57	11.45	11.46	6,907,500	-0.16(-1.36%)
Aug 14, 2013	11.45	11.63	11.43	11.62	6,955,656	-0.13(-1.07%)
Aug 13, 2013	11.62	11.78	11.59	11.75	4,868,843	+0.13(+1.08%)
Aug 12, 2013	11.60	11.69	11.56	11.62	4,495,866	-0.01(-0.05%)
Aug 09, 2013	11.55	11.70	11.52	11.63	4,775,881	+0.06(+0.54%)
Aug 08, 2013	11.59	11.65	11.46	11.57	5,397,727	+0.03(+0.27%)
Aug 07, 2013	11.54	11.54	11.41	11.53	3,847,094	-0.05(-0.44%)
Aug 06, 2013	11.53	11.60	11.48	11.58	5,529,280	+0.06(+0.49%)
Aug 05, 2013	11.48	11.58	11.44	11.53	6,307,908	-0.01(-0.05%)
Aug 02, 2013	11.44	11.55	11.38	11.53	6,554,800	+0.10(+0.88%)
Aug 01, 2013	11.40	11.61	11.39	11.43	18,772,394	+0.12(+1.06%)
Jul 31, 2013	11.25	11.51	11.25	11.31	27,718,280	+0.13(+1.18%)
Jul 30, 2013	11.04	11.72	10.90	11.18	31,394,478	+0.48(+4.53%)
Jul 29, 2013	10.68	10.75	10.65	10.70	11,630,094	+0.01(+0.12%)
Jul 26, 2013	10.77	10.81	10.61	10.68	11,730,416	-0.13(-1.17%)
Jul 25, 2013	10.90	10.96	10.79	10.81	9,409,811	-0.18(-1.61%)
Jul 24, 2013	11.00	11.06	10.94	10.99	9,510,683	+0.04(+0.35%)
Jul 23, 2013	10.99	11.00	10.94	10.95	6,038,382	-0.04(-0.40%)
Jul 22, 2013	10.94	11.09	10.91	10.99	11,612,912	+0.08(+0.75%)
Jul 19, 2013	10.93	10.96	10.71	10.91	10,411,251	-0.06(-0.52%)
Jul 18, 2013	10.98	11.09	10.94	10.97	6,738,195	-0.01(-0.06%)
Jul 17, 2013	10.99	10.99	10.88	10.97	7,209,741	+0.01(+0.11%)
Jul 16, 2013	11.03	11.05	10.95	10.96	9,810,090	-0.04(-0.40%)
Jul 15, 2013	11.00	11.16	10.99	11.00	11,364,275	+0.00(+0.00%)
Jul 12, 2013	10.97	11.01	10.91	11.00	9,426,654	+0.04(+0.34%)
Jul 11, 2013	10.99	11.00	10.86	10.97	10,811,791	+0.05(+0.46%)
Jul 10, 2013	10.83	10.92	10.68	10.92	11,964,498	+0.08(+0.70%)
Jul 09, 2013	10.87	10.93	10.77	10.84	6,286,552	+0.01(+0.12%)
Jul 08, 2013	10.78	10.83	10.75	10.83	5,192,188	+0.09(+0.88%)
Jul 05, 2013	10.71	10.75	10.65	10.73	6,472,168	+0.08(+0.71%)
Jul 03, 2013	10.52	10.67	10.51	10.66	3,484,055	+0.08(+0.71%)
Jul 02, 2013	10.79	10.82	10.48	10.58	9,357,244	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.