Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.77	10.82	10.60	10.79	27,181,164	+0.11(+1.01%)
Oct 30, 2013	12.20	10.96	9.835	10.68	87,014,864	-1.52(-12.42%)
Oct 29, 2013	12.26	12.28	12.15	12.20	10,554,230	-0.04(-0.31%)
Oct 28, 2013	12.25	12.37	12.17	12.24	11,022,781	+0.01(+0.05%)
Oct 25, 2013	12.31	12.31	12.11	12.23	6,363,767	-0.05(-0.41%)
Oct 24, 2013	12.16	12.33	12.15	12.28	7,892,985	+0.08(+0.62%)
Oct 23, 2013	12.09	12.23	11.98	12.21	10,912,705	+0.07(+0.57%)
Oct 22, 2013	12.04	12.19	12.01	12.14	8,141,693	+0.13(+1.11%)
Oct 21, 2013	11.86	12.01	11.86	12.00	12,266,703	+0.17(+1.45%)
Oct 18, 2013	11.60	11.86	11.60	11.83	12,931,928	+0.22(+1.91%)
Oct 17, 2013	11.75	11.77	11.55	11.61	10,515,205	-0.18(-1.51%)
Oct 16, 2013	11.83	11.84	11.64	11.79	8,158,562	+0.04(+0.38%)
Oct 15, 2013	11.85	11.88	11.65	11.74	8,624,091	-0.10(-0.86%)
Oct 14, 2013	11.65	11.87	11.63	11.85	6,115,165	+0.17(+1.47%)
Oct 11, 2013	11.64	11.76	11.64	11.67	6,502,175	+0.02(+0.16%)
Oct 10, 2013	11.49	11.65	11.48	11.65	6,173,397	+0.27(+2.40%)
Oct 09, 2013	11.55	11.60	11.29	11.38	13,295,323	-0.18(-1.54%)
Oct 08, 2013	11.75	11.78	11.53	11.56	9,868,869	-0.17(-1.46%)
Oct 07, 2013	11.81	11.84	11.71	11.73	8,180,549	-0.18(-1.49%)
Oct 04, 2013	11.80	11.95	11.68	11.91	9,616,796	+0.08(+0.70%)
Oct 03, 2013	11.80	11.90	11.67	11.83	11,638,194	-0.03(-0.21%)
Oct 02, 2013	11.83	11.95	11.81	11.85	12,038,422	-0.01(-0.05%)
Oct 01, 2013	11.83	11.91	11.80	11.86	8,925,534	+0.04(+0.32%)
Sep 27, 2013	11.74	11.84	11.69	11.82	7,268,809	+0.03(+0.21%)
Sep 26, 2013	11.74	11.84	11.72	11.79	7,297,530	+0.06(+0.49%)
Sep 25, 2013	11.85	11.93	11.71	11.74	9,832,609	-0.13(-1.12%)
Sep 24, 2013	11.85	11.93	11.74	11.87	5,870,418	+0.05(+0.43%)
Sep 23, 2013	11.85	11.88	11.74	11.82	5,341,626	+0.00(+0.00%)
Sep 20, 2013	11.97	11.98	11.81	11.82	5,271,469	-0.13(-1.06%)
Sep 19, 2013	11.95	12.12	11.90	11.95	5,698,883	-0.01(-0.11%)
Sep 18, 2013	11.94	11.99	11.79	11.96	4,969,798	+0.02(+0.16%)
Sep 17, 2013	11.87	11.96	11.86	11.94	5,519,050	+0.06(+0.48%)
Sep 16, 2013	11.92	12.03	11.83	11.88	9,703,194	+0.21(+1.79%)
Sep 13, 2013	11.75	11.82	11.65	11.67	5,269,316	-0.06(-0.49%)
Sep 12, 2013	11.90	11.94	11.72	11.73	8,186,187	-0.17(-1.46%)
Sep 11, 2013	11.69	11.92	11.69	11.91	9,789,880	+0.21(+1.83%)
Sep 10, 2013	11.61	11.73	11.60	11.69	7,470,350	+0.13(+1.14%)
Sep 09, 2013	11.42	11.60	11.41	11.56	6,464,999	+0.18(+1.61%)
Sep 06, 2013	11.40	11.48	11.20	11.38	8,839,086	+0.02(+0.17%)
Sep 05, 2013	11.19	11.39	11.19	11.36	7,257,419	+0.14(+1.29%)
Sep 04, 2013	11.04	11.23	11.02	11.21	5,076,089	+0.17(+1.54%)
Sep 03, 2013	11.19	11.26	10.99	11.04	6,324,099	+0.00(+0.00%)
Aug 30, 2013	11.26	11.26	10.99	11.04	5,842,264	-0.21(-1.90%)
Aug 29, 2013	11.17	11.34	11.17	11.26	4,396,736	+0.05(+0.45%)
Aug 28, 2013	11.12	11.29	11.12	11.21	5,180,755	+0.09(+0.79%)
Aug 27, 2013	11.34	11.36	11.12	11.12	6,465,982	-0.36(-3.13%)
Aug 26, 2013	11.51	11.58	11.47	11.48	3,424,846	-0.05(-0.44%)
Aug 23, 2013	11.51	11.55	11.44	11.53	5,868,458	+0.08(+0.66%)
Aug 22, 2013	11.26	11.48	11.24	11.45	4,592,914	+0.21(+1.85%)
Aug 21, 2013	11.33	11.40	11.23	11.24	5,176,231	-0.13(-1.11%)
Aug 20, 2013	11.23	11.43	11.21	11.37	12,113,227	+0.16(+1.40%)
Aug 19, 2013	11.46	11.51	11.20	11.21	8,163,638	-0.28(-2.47%)
Aug 16, 2013	11.43	11.59	11.39	11.50	7,122,639	+0.03(+0.27%)
Aug 15, 2013	11.51	11.57	11.45	11.46	6,907,500	-0.16(-1.36%)
Aug 14, 2013	11.45	11.63	11.43	11.62	6,955,656	-0.13(-1.07%)
Aug 13, 2013	11.62	11.78	11.59	11.75	4,868,843	+0.13(+1.08%)
Aug 12, 2013	11.60	11.69	11.56	11.62	4,495,866	-0.01(-0.05%)
Aug 09, 2013	11.55	11.70	11.52	11.63	4,775,881	+0.06(+0.54%)
Aug 08, 2013	11.59	11.65	11.46	11.57	5,397,727	+0.03(+0.27%)
Aug 07, 2013	11.54	11.54	11.41	11.53	3,847,094	-0.05(-0.44%)
Aug 06, 2013	11.53	11.60	11.48	11.58	5,529,280	+0.06(+0.49%)
Aug 05, 2013	11.48	11.58	11.44	11.53	6,307,908	-0.01(-0.05%)
Aug 02, 2013	11.44	11.55	11.38	11.53	6,554,800	+0.10(+0.88%)
Aug 01, 2013	11.40	11.61	11.39	11.43	18,772,394	+0.12(+1.06%)
Jul 31, 2013	11.25	11.51	11.25	11.31	27,718,280	+0.13(+1.18%)
Jul 30, 2013	11.04	11.72	10.90	11.18	31,394,478	+0.48(+4.53%)
Jul 29, 2013	10.68	10.75	10.65	10.70	11,630,094	+0.01(+0.12%)
Jul 26, 2013	10.77	10.81	10.61	10.68	11,730,416	-0.13(-1.17%)
Jul 25, 2013	10.90	10.96	10.79	10.81	9,409,811	-0.18(-1.61%)
Jul 24, 2013	11.00	11.06	10.94	10.99	9,510,683	+0.04(+0.35%)
Jul 23, 2013	10.99	11.00	10.94	10.95	6,038,382	-0.04(-0.40%)
Jul 22, 2013	10.94	11.09	10.91	10.99	11,612,912	+0.08(+0.75%)
Jul 19, 2013	10.93	10.96	10.71	10.91	10,411,251	-0.06(-0.52%)
Jul 18, 2013	10.98	11.09	10.94	10.97	6,738,195	-0.01(-0.06%)
Jul 17, 2013	10.99	10.99	10.88	10.97	7,209,741	+0.01(+0.11%)
Jul 16, 2013	11.03	11.05	10.95	10.96	9,810,090	-0.04(-0.40%)
Jul 15, 2013	11.00	11.16	10.99	11.00	11,364,275	+0.00(+0.00%)
Jul 12, 2013	10.97	11.01	10.91	11.00	9,426,654	+0.04(+0.34%)
Jul 11, 2013	10.99	11.00	10.86	10.97	10,811,791	+0.05(+0.46%)
Jul 10, 2013	10.83	10.92	10.68	10.92	11,964,498	+0.08(+0.70%)
Jul 09, 2013	10.87	10.93	10.77	10.84	6,286,552	+0.01(+0.12%)
Jul 08, 2013	10.78	10.83	10.75	10.83	5,192,188	+0.09(+0.88%)
Jul 05, 2013	10.71	10.75	10.65	10.73	6,472,168	+0.08(+0.71%)
Jul 03, 2013	10.52	10.67	10.51	10.66	3,484,055	+0.08(+0.71%)
Jul 02, 2013	10.79	10.82	10.48	10.58	9,357,244	-0.20(-1.87%)
Jul 01, 2013	10.82	10.89	10.78	10.78	6,844,781	+0.01(+0.06%)
Jun 28, 2013	10.62	10.83	10.54	10.78	11,630,010	+0.10(+0.94%)
Jun 27, 2013	10.71	10.78	10.66	10.68	7,813,684	+0.05(+0.47%)
Jun 26, 2013	10.49	10.64	10.44	10.63	11,501,364	+0.21(+2.06%)
Jun 25, 2013	10.36	10.48	10.32	10.41	8,176,926	+0.09(+0.92%)
Jun 24, 2013	10.37	10.39	10.27	10.32	9,953,500	-0.13(-1.21%)
Jun 21, 2013	10.45	10.52	10.36	10.44	18,078,960	+0.06(+0.61%)
Jun 20, 2013	10.50	10.55	10.34	10.38	11,443,396	-0.22(-2.08%)
Jun 19, 2013	10.80	10.85	10.59	10.60	8,605,922	-0.19(-1.75%)
Jun 18, 2013	10.70	10.79	10.69	10.79	8,841,917	+0.12(+1.12%)
Jun 17, 2013	10.77	10.80	10.60	10.67	9,909,796	-0.05(-0.47%)
Jun 14, 2013	10.66	10.77	10.58	10.72	9,344,066	+0.08(+0.77%)
Jun 13, 2013	10.41	10.81	10.37	10.64	10,476,794	+0.22(+2.12%)
Jun 12, 2013	10.51	10.51	10.39	10.42	11,401,945	+0.01(+0.06%)
Jun 11, 2013	10.41	10.51	10.36	10.41	9,293,353	-0.08(-0.77%)
Jun 10, 2013	10.51	10.57	10.47	10.49	7,143,166	+0.09(+0.84%)
Jun 07, 2013	10.32	10.43	10.28	10.41	4,810,914	+0.12(+1.22%)
Jun 06, 2013	10.06	10.28	10.04	10.28	7,165,344	+0.21(+2.05%)
Jun 05, 2013	10.19	10.29	10.07	10.07	7,021,286	-0.15(-1.47%)
Jun 04, 2013	10.27	10.36	10.19	10.22	6,828,020	-0.04(-0.43%)
Jun 03, 2013	10.25	10.28	10.10	10.27	8,093,354	+0.03(+0.31%)
May 31, 2013	10.26	10.37	10.23	10.24	9,371,470	-0.05(-0.49%)
May 30, 2013	10.23	10.36	10.22	10.29	4,983,682	+0.06(+0.55%)
May 29, 2013	10.19	10.28	10.14	10.23	8,265,114	-0.03(-0.24%)
May 28, 2013	10.38	10.43	10.24	10.26	9,382,310	-0.03(-0.24%)
May 24, 2013	10.26	10.29	10.20	10.28	5,916,001	-0.01(-0.12%)
May 23, 2013	10.36	10.44	10.26	10.29	9,763,035	-0.15(-1.44%)
May 22, 2013	10.38	10.53	10.38	10.44	14,430,971	+0.06(+0.60%)
May 21, 2013	10.38	10.45	10.34	10.38	6,212,418	-0.01(-0.06%)
May 20, 2013	10.42	10.43	10.31	10.39	9,791,094	-0.02(-0.18%)
May 17, 2013	10.26	10.47	10.24	10.41	12,216,637	+0.14(+1.40%)
May 16, 2013	10.31	10.38	10.22	10.26	9,181,281	-0.07(-0.67%)
May 15, 2013	10.26	10.34	10.24	10.33	7,911,283	+0.20(+1.97%)
May 13, 2013	10.29	10.29	10.03	10.13	11,994,159	+0.14(+1.38%)
May 10, 2013	10.09	10.14	9.869	9.994	8,943,914	-0.07(-0.68%)
May 09, 2013	9.838	10.07	9.825	10.06	13,735,560	+0.19(+1.96%)
May 08, 2013	9.788	9.869	9.669	9.869	11,482,085	+0.03(+0.32%)
May 07, 2013	9.844	9.891	9.750	9.838	6,309,103	+0.01(+0.06%)
May 06, 2013	9.756	9.875	9.700	9.831	8,854,204	+0.06(+0.58%)
May 03, 2013	9.750	9.841	9.706	9.775	7,320,057	+0.07(+0.71%)
May 02, 2013	9.778	9.809	9.456	9.706	13,857,185	-0.07(-0.70%)
May 01, 2013	9.134	9.866	9.088	9.775	31,288,376	+0.52(+5.60%)
Apr 30, 2013	9.163	9.375	9.063	9.256	20,673,216	+0.11(+1.16%)
Apr 29, 2013	9.144	9.188	9.088	9.150	12,128,791	+0.04(+0.41%)
Apr 26, 2013	9.194	9.175	9.100	9.113	13,704,225	-0.06(-0.68%)
Apr 25, 2013	9.144	9.231	9.106	9.175	13,351,855	+0.07(+0.75%)
Apr 24, 2013	9.156	9.200	9.038	9.106	15,568,401	-0.02(-0.21%)
Apr 23, 2013	8.956	9.138	9.044	9.125	19,026,018	+0.08(+0.90%)
Apr 22, 2013	9.044	9.100	8.906	9.044	12,248,610	+0.00(+0.00%)
Apr 19, 2013	9.113	9.113	8.963	9.044	8,746,286	-0.03(-0.28%)
Apr 18, 2013	9.188	9.225	9.063	9.069	7,336,468	-0.11(-1.16%)
Apr 17, 2013	9.388	9.388	9.100	9.175	11,206,143	-0.20(-2.13%)
Apr 16, 2013	9.344	9.403	9.263	9.375	12,045,868	+0.11(+1.15%)
Apr 15, 2013	9.375	9.375	9.188	9.269	15,245,685	-0.13(-1.40%)
Apr 12, 2013	9.381	9.431	9.281	9.400	8,390,749	-0.06(-0.59%)
Apr 11, 2013	9.388	9.478	9.344	9.456	8,561,617	+0.07(+0.80%)
Apr 10, 2013	9.256	9.413	9.256	9.381	10,007,658	+0.13(+1.42%)
Apr 09, 2013	9.050	9.263	9.038	9.250	13,705,867	+0.22(+2.42%)
Apr 08, 2013	8.950	9.069	8.900	9.031	8,645,022	+0.08(+0.91%)
Apr 05, 2013	9.100	9.100	8.906	8.950	13,993,298	-0.22(-2.45%)
Apr 04, 2013	9.206	9.219	9.138	9.175	5,354,372	-0.03(-0.34%)
Apr 03, 2013	9.300	9.344	9.056	9.206	12,404,128	-0.07(-0.74%)
Apr 02, 2013	9.163	9.281	9.119	9.275	9,882,575	+0.11(+1.23%)
Apr 01, 2013	9.406	9.463	9.144	9.163	17,299,250	-0.24(-2.53%)
Mar 28, 2013	9.331	9.406	9.263	9.400	11,217,307	+0.10(+1.08%)
Mar 27, 2013	9.231	9.359	9.219	9.300	10,862,051	+0.04(+0.40%)
Mar 26, 2013	9.175	9.288	9.113	9.263	9,451,557	+0.10(+1.09%)
Mar 25, 2013	9.194	9.194	9.063	9.163	12,416,281	+0.01(+0.14%)
Mar 22, 2013	9.088	9.219	9.050	9.150	10,266,007	+0.09(+1.04%)
Mar 21, 2013	9.006	9.138	8.956	9.056	14,048,916	+0.00(+0.00%)
Mar 20, 2013	9.181	9.250	9.050	9.056	13,466,039	-0.05(-0.55%)
Mar 19, 2013	9.194	9.228	9.013	9.106	12,006,351	-0.06(-0.68%)
Mar 18, 2013	9.113	9.225	9.081	9.169	11,850,585	+0.00(+0.00%)
Mar 15, 2013	9.063	9.213	9.044	9.169	21,323,372	+0.08(+0.82%)
Mar 14, 2013	9.088	9.213	9.047	9.094	11,275,575	+0.01(+0.14%)
Mar 13, 2013	9.013	9.109	8.950	9.081	13,182,191	+0.10(+1.08%)
Mar 12, 2013	8.984	9.056	8.879	8.984	26,322,350	-0.04(-0.48%)
Mar 11, 2013	9.034	9.136	8.941	9.028	22,438,740	-0.04(-0.41%)
Mar 08, 2013	8.960	9.077	8.910	9.065	18,102,980	+0.14(+1.60%)
Mar 07, 2013	8.947	9.090	8.817	8.922	15,441,273	-0.02(-0.21%)
Mar 06, 2013	8.879	8.997	8.854	8.941	11,012,487	+0.10(+1.12%)
Mar 05, 2013	8.755	8.910	8.715	8.842	13,562,013	+0.11(+1.28%)
Mar 04, 2013	8.823	8.829	8.631	8.730	15,021,090	-0.11(-1.19%)
Mar 01, 2013	8.650	8.867	8.622	8.836	33,340,050	+0.14(+1.64%)
Feb 28, 2013	8.780	8.786	8.693	8.693	16,446,581	-0.09(-1.06%)
Feb 27, 2013	8.662	8.817	8.656	8.786	10,816,198	+0.11(+1.29%)
Feb 26, 2013	8.582	8.755	8.551	8.675	17,053,286	-0.01(-0.14%)
Feb 22, 2013	8.699	8.730	8.662	8.687	10,651,492	+0.07(+0.86%)
Feb 21, 2013	8.625	8.706	8.575	8.613	14,348,022	-0.06(-0.71%)
Feb 20, 2013	8.829	8.842	8.613	8.675	19,585,274	-0.15(-1.75%)
Feb 19, 2013	8.953	8.966	8.792	8.829	17,584,514	-0.09(-1.04%)
Feb 15, 2013	8.792	8.988	8.774	8.922	20,002,200	+0.16(+1.84%)
Feb 14, 2013	8.885	8.953	8.730	8.761	25,580,232	-0.02(-0.21%)
Feb 13, 2013	8.631	8.997	8.563	8.780	38,119,576	-0.11(-1.19%)
Feb 12, 2013	8.780	8.929	8.743	8.885	19,309,138	+0.06(+0.63%)
Feb 11, 2013	9.084	9.102	8.817	8.829	24,991,188	-0.25(-2.80%)
Feb 08, 2013	9.077	9.186	9.053	9.084	12,478,050	+0.04(+0.41%)
Feb 07, 2013	9.176	9.214	9.015	9.046	12,875,421	-0.11(-1.22%)
Feb 06, 2013	9.121	9.170	9.084	9.158	16,969,552	+0.13(+1.44%)
Feb 04, 2013	9.028	9.152	8.991	9.028	26,424,424	+0.12(+1.32%)
Feb 01, 2013	8.916	8.941	8.860	8.910	9,884,368	+0.09(+1.05%)
Jan 31, 2013	8.737	8.879	8.718	8.817	14,298,348	+0.05(+0.57%)
Jan 30, 2013	8.706	8.774	8.656	8.768	15,283,858	+0.06(+0.64%)
Jan 29, 2013	8.644	8.792	8.631	8.712	17,615,674	+0.02(+0.29%)
Jan 28, 2013	8.582	8.737	8.470	8.687	26,916,174	+0.30(+3.62%)
Jan 25, 2013	8.377	8.427	8.359	8.383	11,099,691	+0.03(+0.37%)
Jan 24, 2013	8.520	8.520	8.284	8.352	14,557,738	-0.07(-0.81%)
Jan 23, 2013	8.557	8.656	8.421	8.421	13,287,084	-0.12(-1.45%)
Jan 22, 2013	8.340	8.588	8.309	8.544	18,518,424	+0.24(+2.83%)
Jan 18, 2013	8.334	8.377	8.278	8.309	27,668,220	-0.01(-0.15%)
Jan 17, 2013	8.414	8.414	8.204	8.321	15,129,643	-0.06(-0.74%)
Jan 16, 2013	8.483	8.529	8.359	8.383	13,303,630	-0.10(-1.17%)
Jan 15, 2013	8.544	8.594	8.459	8.483	17,540,728	-0.07(-0.80%)
Jan 14, 2013	8.569	8.606	8.464	8.551	10,541,143	+0.00(+0.00%)
Jan 11, 2013	8.594	8.656	8.464	8.551	12,729,066	-0.03(-0.36%)
Jan 10, 2013	8.340	8.588	8.290	8.582	22,205,048	+0.30(+3.67%)
Jan 09, 2013	8.297	8.321	8.197	8.278	18,544,290	-0.19(-2.27%)
Jan 08, 2013	8.452	8.513	8.383	8.470	12,404,720	+0.00(+0.00%)
Jan 07, 2013	8.792	8.792	8.458	8.470	17,488,308	-0.22(-2.50%)
Jan 04, 2013	8.408	8.699	8.390	8.687	15,741,285	+0.30(+3.62%)
Jan 03, 2013	8.520	8.535	8.334	8.383	16,347,518	-0.14(-1.67%)
Jan 02, 2013	8.544	8.551	8.433	8.526	10,758,985	+0.09(+1.10%)
Dec 31, 2012	8.290	8.439	8.179	8.433	10,015,834	+0.14(+1.72%)
Dec 28, 2012	8.427	8.448	8.284	8.290	8,371,064	-0.20(-2.34%)
Dec 27, 2012	8.390	8.501	8.300	8.489	11,530,640	+0.17(+2.09%)
Dec 26, 2012	8.340	8.414	8.315	8.315	6,939,603	-0.01(-0.15%)
Dec 24, 2012	8.445	8.675	8.284	8.328	3,343,761	-0.09(-1.10%)
Dec 21, 2012	8.377	8.479	8.346	8.421	21,381,464	-0.10(-1.16%)
Dec 20, 2012	8.526	8.532	8.377	8.520	16,957,148	+0.03(+0.36%)
Dec 19, 2012	8.321	8.532	8.259	8.489	18,236,640	+0.18(+2.16%)
Dec 18, 2012	8.191	8.315	8.167	8.309	15,469,723	+0.11(+1.36%)
Dec 17, 2012	8.185	8.222	8.117	8.197	12,035,133	+0.07(+0.92%)
Dec 14, 2012	8.197	8.241	8.086	8.123	13,385,757	-0.09(-1.06%)
Dec 13, 2012	8.117	8.233	8.098	8.210	15,320,773	+0.09(+1.11%)
Dec 12, 2012	8.151	8.163	8.083	8.120	22,561,578	+0.00(+0.00%)
Dec 12, 2012	8.120	8.120	8.120	8.120	0	+0.01(+0.08%)
Dec 11, 2012	8.010	8.175	7.985	8.114	16,985,888	+0.70(+9.44%)
Dec 11, 2012	7.414	7.414	7.414	7.414	0	-0.55(-6.86%)
Dec 10, 2012	7.954	8.022	7.887	7.960	11,829,705	+0.31(+4.01%)
Dec 10, 2012	7.654	7.654	7.654	7.654	0	-0.33(-4.08%)
Dec 07, 2012	7.948	8.040	7.887	7.979	12,712,888	+0.04(+0.54%)
Dec 06, 2012	7.924	7.960	7.847	7.936	14,315,752	+0.03(+0.39%)
Dec 05, 2012	7.881	7.929	7.782	7.905	14,415,959	+0.04(+0.55%)
Dec 04, 2012	7.758	7.862	7.672	7.862	21,914,686	+0.12(+1.59%)
Nov 30, 2012	7.795	7.875	7.678	7.740	15,826,404	-0.04(-0.47%)
Nov 29, 2012	7.801	7.862	7.746	7.776	13,074,509	-0.02(-0.24%)
Nov 28, 2012	7.684	7.813	7.678	7.795	11,657,120	+0.07(+0.87%)
Nov 27, 2012	7.813	7.868	7.721	7.727	14,523,575	-0.10(-1.22%)
Nov 26, 2012	7.838	7.918	7.758	7.822	12,645,228	-0.03(-0.43%)
Nov 23, 2012	7.733	7.856	7.709	7.856	6,987,185	+0.15(+1.91%)
Nov 21, 2012	7.672	7.727	7.641	7.709	12,791,926	+0.04(+0.56%)
Nov 20, 2012	7.647	7.703	7.537	7.666	28,156,478	-0.15(-1.96%)
Nov 19, 2012	7.893	7.893	7.782	7.819	18,061,692	+0.02(+0.24%)
Nov 16, 2012	7.819	7.856	7.703	7.801	18,941,678	+0.01(+0.16%)
Nov 15, 2012	7.795	7.838	7.611	7.789	18,582,104	+0.01(+0.16%)
Nov 14, 2012	7.801	7.825	7.617	7.776	30,612,736	+0.04(+0.56%)
Nov 13, 2012	7.672	7.862	7.574	7.733	35,780,096	+0.16(+2.11%)
Nov 12, 2012	7.617	7.684	7.555	7.574	14,679,755	-0.01(-0.08%)
Nov 09, 2012	7.598	7.723	7.537	7.580	18,939,544	-0.02(-0.32%)
Nov 08, 2012	7.715	7.770	7.537	7.604	22,981,458	-0.10(-1.27%)
Nov 07, 2012	7.654	7.709	7.549	7.703	28,563,044	+0.09(+1.13%)
Nov 06, 2012	7.678	7.727	7.589	7.617	31,469,234	+0.12(+1.55%)
Nov 05, 2012	7.439	7.562	7.426	7.500	29,686,752	+0.17(+2.26%)
Nov 02, 2012	7.604	7.672	7.322	7.334	41,429,060	-0.20(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.