Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.34	10.42	10.31	10.41	11,260,117	+0.09(+0.87%)
May 29, 2014	10.27	10.32	10.23	10.32	9,415,463	+0.10(+1.01%)
May 28, 2014	10.17	10.27	10.15	10.22	7,673,167	+0.06(+0.57%)
May 27, 2014	10.18	10.23	10.10	10.16	9,172,180	+0.01(+0.06%)
May 23, 2014	10.14	10.15	10.15	10.15	7,238,682	+0.06(+0.60%)
May 22, 2014	10.05	10.13	10.01	10.09	8,766,518	+0.04(+0.36%)
May 21, 2014	10.18	10.22	10.03	10.05	13,445,905	-0.06(-0.64%)
May 20, 2014	10.34	10.37	10.10	10.12	8,170,775	-0.21(-2.00%)
May 19, 2014	10.20	10.34	10.18	10.33	4,454,056	+0.09(+0.88%)
May 16, 2014	10.23	10.25	10.13	10.23	6,358,027	-0.08(-0.81%)
May 15, 2014	10.31	10.35	10.22	10.32	5,686,766	+0.02(+0.19%)
May 14, 2014	10.56	10.57	10.29	10.30	9,056,452	-0.24(-2.32%)
May 13, 2014	10.62	10.65	10.31	10.54	5,849,068	-0.07(-0.67%)
May 12, 2014	10.56	10.67	10.52	10.61	5,663,431	+0.09(+0.86%)
May 09, 2014	10.45	10.54	10.42	10.52	4,283,610	+0.06(+0.61%)
May 08, 2014	10.45	10.65	10.41	10.46	6,587,149	-0.01(-0.12%)
May 07, 2014	10.43	10.47	10.27	10.47	11,620,494	+0.09(+0.87%)
May 06, 2014	10.44	10.53	10.37	10.38	8,301,551	-0.09(-0.86%)
May 05, 2014	10.42	10.54	10.34	10.47	10,209,408	-0.03(-0.25%)
May 02, 2014	10.54	10.59	10.34	10.50	14,157,196	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.