Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.53	10.57	10.44	10.48	6,973,280	-0.08(-0.80%)
Sep 29, 2014	10.58	10.63	10.54	10.57	5,233,917	-0.12(-1.10%)
Sep 26, 2014	10.61	10.71	10.58	10.68	3,604,686	+0.07(+0.68%)
Sep 25, 2014	10.70	10.73	10.61	10.61	6,179,128	-0.12(-1.16%)
Sep 24, 2014	10.62	10.75	10.60	10.74	5,298,469	+0.11(+1.04%)
Sep 23, 2014	10.74	10.77	10.60	10.62	7,854,741	-0.15(-1.39%)
Sep 22, 2014	10.93	10.95	10.77	10.77	4,784,563	-0.15(-1.38%)
Sep 19, 2014	11.00	11.03	10.86	10.93	8,481,512	-0.08(-0.77%)
Sep 18, 2014	11.11	11.15	10.82	11.01	11,207,663	-0.07(-0.59%)
Sep 17, 2014	10.91	11.14	10.87	11.08	9,577,460	+0.14(+1.31%)
Sep 16, 2014	10.94	10.96	10.83	10.93	6,795,340	-0.06(-0.54%)
Sep 15, 2014	10.96	11.04	10.90	10.99	4,071,122	+0.03(+0.24%)
Sep 12, 2014	11.03	11.08	10.94	10.96	7,279,244	-0.07(-0.65%)
Sep 11, 2014	11.14	11.17	11.01	11.04	7,028,925	-0.13(-1.20%)
Sep 10, 2014	11.11	11.20	11.05	11.17	5,103,250	+0.10(+0.88%)
Sep 09, 2014	11.24	11.25	11.07	11.07	7,583,069	-0.16(-1.44%)
Sep 08, 2014	11.31	11.38	11.21	11.23	5,546,503	-0.14(-1.25%)
Sep 05, 2014	11.33	11.38	11.27	11.38	5,673,038	+0.04(+0.34%)
Sep 04, 2014	11.34	11.37	11.27	11.34	6,614,365	-0.01(-0.06%)
Sep 03, 2014	11.33	11.40	11.31	11.35	9,101,978	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.