Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.02	13.02	12.75	12.97	7,745,712	+0.16(+1.26%)
Oct 29, 2015	13.16	13.16	12.77	12.81	8,450,225	-0.39(-2.96%)
Oct 28, 2015	12.96	13.21	12.76	13.20	8,716,211	+0.24(+1.87%)
Oct 27, 2015	13.14	13.16	12.38	12.96	19,350,462	-0.28(-2.09%)
Oct 26, 2015	13.31	13.33	13.14	13.23	7,199,259	-0.08(-0.61%)
Oct 23, 2015	13.34	13.39	13.15	13.31	5,844,087	+0.07(+0.51%)
Oct 22, 2015	12.95	13.26	12.95	13.25	6,006,623	+0.40(+3.09%)
Oct 21, 2015	12.86	12.97	12.81	12.85	6,051,229	+0.03(+0.21%)
Oct 20, 2015	12.84	12.93	12.79	12.82	6,555,980	-0.03(-0.26%)
Oct 19, 2015	12.79	12.98	12.76	12.85	4,223,188	+0.00(+0.00%)
Oct 16, 2015	12.77	12.86	12.73	12.85	4,005,748	+0.09(+0.74%)
Oct 15, 2015	12.69	12.82	12.64	12.76	6,963,005	+0.16(+1.23%)
Oct 14, 2015	12.77	12.95	12.56	12.61	9,113,653	-0.16(-1.21%)
Oct 13, 2015	12.85	12.97	12.69	12.76	5,199,092	-0.13(-1.04%)
Oct 12, 2015	12.90	13.03	12.86	12.90	4,322,943	+0.01(+0.05%)
Oct 09, 2015	12.93	13.18	12.86	12.89	7,036,928	-0.05(-0.36%)
Oct 08, 2015	12.65	13.07	12.60	12.94	6,933,116	+0.27(+2.13%)
Oct 07, 2015	12.63	12.77	12.56	12.67	7,448,684	+0.13(+1.02%)
Oct 06, 2015	12.62	12.71	12.52	12.54	7,554,848	-0.09(-0.69%)
Oct 05, 2015	12.62	12.74	12.49	12.63	10,059,553	+0.13(+1.02%)
Oct 02, 2015	11.97	12.50	11.97	12.50	6,515,553	+0.23(+1.87%)
Oct 01, 2015	12.39	12.43	12.14	12.27	6,379,594	-0.10(-0.82%)
Sep 30, 2015	12.34	12.47	12.13	12.37	7,276,966	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.98	12.19	11,549,928	+0.17(+1.40%)
Sep 28, 2015	12.23	12.26	11.87	12.03	8,238,198	-0.24(-1.98%)
Sep 25, 2015	12.43	12.45	12.19	12.27	6,363,895	-0.03(-0.22%)
Sep 24, 2015	12.34	12.37	12.14	12.30	5,069,521	-0.14(-1.14%)
Sep 23, 2015	12.46	12.52	12.36	12.44	3,582,482	-0.03(-0.22%)
Sep 22, 2015	12.47	12.53	12.36	12.46	5,005,835	-0.18(-1.44%)
Sep 21, 2015	12.61	12.68	12.54	12.65	6,186,806	+0.13(+1.02%)
Sep 18, 2015	12.55	12.63	12.44	12.52	12,533,143	-0.20(-1.59%)
Sep 17, 2015	12.75	12.93	12.65	12.72	5,735,595	-0.04(-0.32%)
Sep 16, 2015	12.57	12.82	12.52	12.76	7,620,777	+0.19(+1.50%)
Sep 15, 2015	12.24	12.62	12.23	12.57	9,041,303	+0.36(+2.98%)
Sep 14, 2015	12.34	12.36	12.14	12.21	7,206,111	-0.02(-0.19%)
Sep 11, 2015	12.29	12.29	12.13	12.23	7,023,910	-0.07(-0.54%)
Sep 10, 2015	12.16	12.38	12.10	12.30	5,812,645	+0.12(+0.99%)
Sep 09, 2015	12.49	12.60	12.14	12.18	7,635,295	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.21	12.43	6,129,037	+0.24(+1.97%)
Sep 04, 2015	12.16	12.19	12.19	12.19	8,407,928	-0.15(-1.19%)
Sep 03, 2015	12.12	12.37	12.11	12.34	9,171,175	+0.28(+2.33%)
Sep 02, 2015	11.98	12.06	11.84	12.06	6,755,464	+0.22(+1.86%)
Sep 01, 2015	12.03	12.12	11.76	11.84	10,733,036	-0.48(-3.90%)
Aug 31, 2015	12.36	12.49	12.30	12.32	6,572,307	-0.08(-0.65%)
Aug 28, 2015	12.36	12.47	12.33	12.40	6,415,371	-0.02(-0.16%)
Aug 27, 2015	12.37	12.51	12.12	12.42	9,838,144	+0.19(+1.59%)
Aug 26, 2015	12.18	12.23	11.86	12.22	11,027,178	+0.33(+2.75%)
Aug 25, 2015	12.18	12.32	11.88	11.90	15,627,568	+0.01(+0.11%)
Aug 24, 2015	11.80	12.26	11.30	11.88	30,590,768	-0.63(-5.07%)
Aug 21, 2015	12.89	12.95	12.51	12.52	13,076,030	-0.50(-3.85%)
Aug 20, 2015	13.21	13.29	13.01	13.02	8,851,808	-0.31(-2.31%)
Aug 19, 2015	13.52	13.54	13.26	13.33	7,350,367	-0.29(-2.11%)
Aug 18, 2015	13.66	13.76	13.57	13.61	4,733,230	-0.03(-0.20%)
Aug 17, 2015	13.57	13.65	13.50	13.64	3,493,816	+0.05(+0.34%)
Aug 14, 2015	13.57	13.68	13.52	13.59	4,929,731	-0.02(-0.15%)
Aug 13, 2015	13.63	13.69	13.59	13.61	3,899,404	-0.03(-0.20%)
Aug 12, 2015	13.52	13.69	13.43	13.64	8,398,226	+0.01(+0.10%)
Aug 11, 2015	13.63	13.71	13.56	13.63	6,622,163	-0.10(-0.73%)
Aug 10, 2015	13.70	13.77	13.68	13.73	6,791,968	+0.10(+0.74%)
Aug 07, 2015	13.57	13.65	13.53	13.63	9,793,362	+0.02(+0.15%)
Aug 06, 2015	13.59	13.73	13.55	13.61	14,540,112	+0.03(+0.20%)
Aug 05, 2015	13.61	13.74	13.55	13.58	8,436,530	+0.11(+0.79%)
Aug 04, 2015	13.59	13.68	13.38	13.47	9,389,428	-0.03(-0.25%)
Aug 03, 2015	13.53	13.54	13.29	13.51	11,120,699	-0.01(-0.10%)
Jul 31, 2015	13.46	13.68	13.23	13.52	23,529,576	+0.81(+6.41%)
Jul 30, 2015	12.66	12.80	12.51	12.71	10,917,323	-0.01(-0.11%)
Jul 29, 2015	12.46	12.73	12.44	12.72	8,440,801	+0.27(+2.15%)
Jul 28, 2015	12.34	12.49	12.13	12.45	16,505,251	+0.19(+1.53%)
Jul 27, 2015	12.42	12.44	12.24	12.26	5,115,219	-0.19(-1.56%)
Jul 24, 2015	12.63	12.71	12.43	12.46	4,241,083	-0.17(-1.32%)
Jul 23, 2015	12.77	12.79	12.60	12.63	4,934,534	-0.14(-1.10%)
Jul 22, 2015	12.78	12.91	12.75	12.77	4,806,442	+0.01(+0.05%)
Jul 21, 2015	12.82	12.87	12.72	12.76	5,224,480	-0.07(-0.52%)
Jul 20, 2015	12.81	12.92	12.79	12.83	4,833,056	+0.00(+0.00%)
Jul 17, 2015	12.87	12.93	12.82	12.83	6,727,857	-0.05(-0.36%)
Jul 16, 2015	12.62	12.93	12.62	12.87	10,408,481	+0.21(+1.64%)
Jul 15, 2015	12.80	12.82	12.60	12.67	6,304,583	-0.14(-1.10%)
Jul 14, 2015	12.75	12.85	12.74	12.81	7,212,820	+0.05(+0.42%)
Jul 13, 2015	12.81	12.81	12.69	12.75	5,265,070	+0.04(+0.32%)
Jul 10, 2015	12.73	12.79	12.66	12.71	5,958,660	+0.08(+0.63%)
Jul 09, 2015	12.81	12.85	12.63	12.63	7,187,877	+0.04(+0.32%)
Jul 08, 2015	12.61	12.70	12.59	12.59	10,066,644	-0.17(-1.31%)
Jul 07, 2015	12.75	12.89	12.53	12.76	11,305,800	+0.10(+0.79%)
Jul 06, 2015	12.63	12.69	12.48	12.66	14,541,949	-0.03(-0.21%)
Jul 02, 2015	12.69	12.69	12.69	12.69	28,469,024	-0.94(-6.87%)
Jul 01, 2015	13.69	13.71	13.59	13.62	6,654,957	+0.04(+0.30%)
Jun 30, 2015	13.72	13.77	13.54	13.58	8,372,231	-0.02(-0.15%)
Jun 29, 2015	13.65	13.82	13.59	13.60	9,122,758	-0.17(-1.21%)
Jun 26, 2015	14.01	14.03	13.72	13.77	9,725,781	-0.17(-1.25%)
Jun 25, 2015	14.10	14.10	13.94	13.94	8,584,412	-0.18(-1.28%)
Jun 24, 2015	14.28	14.32	14.09	14.12	4,811,647	-0.19(-1.35%)
Jun 23, 2015	14.34	14.42	14.31	14.32	5,161,757	-0.03(-0.19%)
Jun 22, 2015	14.34	14.34	14.23	14.34	3,980,284	+0.11(+0.80%)
Jun 19, 2015	14.20	14.24	14.10	14.23	9,260,103	+0.01(+0.09%)
Jun 18, 2015	14.16	14.22	14.08	14.22	9,228,489	+0.09(+0.66%)
Jun 17, 2015	14.28	14.31	14.11	14.12	5,474,763	-0.10(-0.70%)
Jun 16, 2015	14.16	14.24	14.10	14.22	4,880,158	+0.07(+0.47%)
Jun 15, 2015	14.22	14.23	14.07	14.16	8,977,816	-0.19(-1.30%)
Jun 12, 2015	14.40	14.43	14.30	14.34	6,962,080	-0.16(-1.08%)
Jun 11, 2015	14.48	14.56	14.43	14.50	5,949,844	+0.04(+0.28%)
Jun 10, 2015	14.30	14.55	14.27	14.46	5,755,883	+0.15(+1.07%)
Jun 09, 2015	14.31	14.41	14.22	14.31	6,686,761	+0.03(+0.23%)
Jun 08, 2015	14.43	14.48	14.25	14.27	5,972,777	-0.16(-1.10%)
Jun 05, 2015	14.52	14.55	14.39	14.43	5,446,373	-0.09(-0.59%)
Jun 04, 2015	14.63	14.73	14.49	14.52	4,000,117	-0.23(-1.53%)
Jun 03, 2015	14.70	14.82	14.66	14.74	5,346,038	+0.07(+0.50%)
Jun 02, 2015	14.58	14.69	14.54	14.67	5,648,788	+0.11(+0.77%)
Jun 01, 2015	14.60	14.63	14.43	14.56	6,488,684	+0.00(+0.00%)
May 29, 2015	14.72	14.73	14.49	14.56	7,716,735	+0.01(+0.05%)
May 28, 2015	14.68	14.74	14.43	14.55	10,078,467	-0.17(-1.13%)
May 27, 2015	14.73	14.84	14.68	14.72	8,987,208	-0.03(-0.22%)
May 26, 2015	14.89	14.94	14.71	14.75	5,640,710	-0.21(-1.42%)
May 22, 2015	14.89	14.96	14.96	14.96	6,464,916	+0.04(+0.27%)
May 21, 2015	14.88	14.98	14.86	14.92	7,607,622	+0.01(+0.09%)
May 20, 2015	14.69	14.97	14.67	14.91	10,106,433	+0.04(+0.27%)
May 19, 2015	14.61	14.98	14.56	14.87	14,586,185	+0.29(+1.96%)
May 18, 2015	14.39	14.67	14.37	14.59	8,483,107	+0.19(+1.29%)
May 15, 2015	14.59	14.62	14.33	14.40	8,533,348	-0.17(-1.14%)
May 14, 2015	14.58	14.58	14.47	14.57	5,126,423	+0.06(+0.41%)
May 13, 2015	14.49	14.64	14.45	14.51	8,149,176	+0.08(+0.55%)
May 12, 2015	14.35	14.45	14.23	14.43	10,489,085	-0.01(-0.05%)
May 11, 2015	14.53	14.62	14.41	14.43	9,563,198	-0.11(-0.78%)
May 08, 2015	14.55	14.63	14.39	14.55	6,759,775	+0.15(+1.06%)
May 07, 2015	14.27	14.45	14.06	14.39	11,080,776	-0.10(-0.69%)
May 06, 2015	14.62	15.15	14.20	14.49	37,447,244	+0.60(+4.30%)
May 05, 2015	13.99	14.00	13.84	13.90	7,632,771	-0.15(-1.09%)
May 04, 2015	14.15	14.25	14.04	14.05	7,237,420	-0.05(-0.33%)
May 01, 2015	13.94	14.57	13.94	14.09	22,135,428	+0.64(+4.78%)
Apr 30, 2015	13.47	13.73	13.40	13.45	15,145,935	-0.07(-0.54%)
Apr 29, 2015	13.50	13.62	13.37	13.52	9,308,948	-0.05(-0.39%)
Apr 28, 2015	13.52	13.58	13.43	13.58	7,569,814	+0.07(+0.49%)
Apr 27, 2015	13.70	13.70	13.47	13.51	8,333,300	-0.15(-1.07%)
Apr 24, 2015	13.85	13.87	13.58	13.66	9,503,100	-0.25(-1.81%)
Apr 23, 2015	13.80	13.96	13.76	13.91	5,615,360	+0.11(+0.82%)
Apr 22, 2015	13.76	13.82	13.68	13.80	6,464,113	+0.07(+0.48%)
Apr 21, 2015	13.78	13.86	13.70	13.73	5,103,228	-0.02(-0.14%)
Apr 20, 2015	13.72	13.82	13.70	13.75	5,225,198	+0.07(+0.49%)
Apr 17, 2015	13.66	13.71	13.50	13.68	7,938,449	-0.07(-0.53%)
Apr 16, 2015	13.74	13.81	13.66	13.76	7,212,862	-0.03(-0.24%)
Apr 15, 2015	13.74	13.82	13.66	13.79	7,645,969	+0.09(+0.68%)
Apr 14, 2015	13.58	13.73	13.51	13.70	7,140,370	+0.10(+0.73%)
Apr 13, 2015	13.66	13.74	13.60	13.60	6,685,463	-0.08(-0.58%)
Apr 10, 2015	13.64	13.73	13.62	13.68	4,459,048	+0.00(+0.00%)
Apr 09, 2015	13.62	13.73	13.54	13.68	6,715,230	+0.03(+0.24%)
Apr 08, 2015	13.37	13.67	13.36	13.64	10,345,445	+0.33(+2.44%)
Apr 07, 2015	13.38	13.48	13.28	13.32	10,045,637	-0.11(-0.79%)
Apr 06, 2015	13.41	13.71	13.35	13.42	14,133,882	-0.44(-3.20%)
Apr 02, 2015	13.61	13.87	13.87	13.87	13,383,784	+0.23(+1.70%)
Apr 01, 2015	13.76	13.76	13.53	13.64	11,416,665	-0.17(-1.20%)
Mar 31, 2015	13.46	13.84	13.43	13.80	18,373,106	+0.27(+2.01%)
Mar 30, 2015	13.21	13.56	13.21	13.53	14,254,178	+0.46(+3.55%)
Mar 27, 2015	12.82	13.10	12.81	13.07	10,031,702	+0.21(+1.60%)
Mar 26, 2015	12.83	12.93	12.81	12.86	7,783,563	+0.00(+0.00%)
Mar 25, 2015	13.09	13.16	12.85	12.86	11,311,605	-0.22(-1.67%)
Mar 24, 2015	13.07	13.18	13.05	13.08	8,439,434	-0.02(-0.15%)
Mar 23, 2015	12.76	13.31	12.76	13.10	12,904,756	+0.36(+2.86%)
Mar 20, 2015	12.83	12.85	12.66	12.74	22,883,500	-0.03(-0.26%)
Mar 19, 2015	12.82	12.87	12.66	12.77	6,950,727	-0.07(-0.52%)
Mar 18, 2015	12.78	12.92	12.42	12.83	16,770,920	+0.03(+0.26%)
Mar 17, 2015	13.00	13.03	12.79	12.80	13,819,690	-0.21(-1.58%)
Mar 16, 2015	12.97	13.02	12.93	13.01	6,709,808	+0.07(+0.51%)
Mar 13, 2015	12.89	12.98	12.80	12.94	7,611,060	+0.06(+0.44%)
Mar 12, 2015	12.77	12.92	12.77	12.88	7,496,568	+0.20(+1.56%)
Mar 11, 2015	12.75	12.83	12.65	12.69	12,109,609	-0.07(-0.52%)
Mar 10, 2015	12.76	12.81	12.68	12.75	8,864,707	-0.12(-0.97%)
Mar 09, 2015	12.79	12.92	12.78	12.88	6,253,088	+0.08(+0.62%)
Mar 06, 2015	12.79	12.93	12.77	12.80	8,432,912	-0.03(-0.21%)
Mar 05, 2015	12.93	12.93	12.75	12.83	8,461,447	-0.11(-0.81%)
Mar 04, 2015	12.92	12.98	12.98	12.93	5,222,886	-0.05(-0.36%)
Mar 03, 2015	13.14	13.18	12.88	12.98	9,630,390	-0.21(-1.60%)
Mar 02, 2015	12.84	13.23	12.83	13.19	11,025,282	+0.34(+2.66%)
Feb 27, 2015	12.83	12.98	12.83	12.84	6,885,888	-0.05(-0.36%)
Feb 26, 2015	12.90	12.99	12.81	12.89	8,101,087	-0.01(-0.05%)
Feb 25, 2015	12.73	12.94	12.69	12.90	7,518,200	+0.18(+1.40%)
Feb 24, 2015	12.66	12.76	12.56	12.72	6,076,295	+0.04(+0.31%)
Feb 23, 2015	12.79	12.80	12.61	12.68	10,127,529	-0.12(-0.93%)
Feb 20, 2015	12.63	12.85	12.59	12.80	7,791,305	+0.12(+0.93%)
Feb 19, 2015	12.67	12.72	12.62	12.68	7,280,300	-0.02(-0.16%)
Feb 18, 2015	12.67	12.77	12.64	12.70	9,729,352	+0.00(+0.00%)
Feb 17, 2015	12.50	12.70	12.50	12.70	17,084,584	+0.18(+1.47%)
Feb 13, 2015	12.07	12.52	12.52	12.52	14,896,424	+0.47(+3.88%)
Feb 12, 2015	12.11	12.22	12.03	12.05	14,864,253	+0.01(+0.05%)
Feb 11, 2015	11.88	12.29	11.35	12.04	30,699,638	-0.07(-0.54%)
Feb 10, 2015	11.60	12.19	11.38	12.11	25,463,112	+0.51(+4.43%)
Feb 09, 2015	11.61	11.70	11.52	11.59	9,370,742	-0.07(-0.62%)
Feb 06, 2015	11.79	11.84	11.60	11.67	9,339,064	-0.10(-0.84%)
Feb 05, 2015	11.69	11.81	11.64	11.77	6,068,780	+0.12(+1.07%)
Feb 04, 2015	11.58	11.75	11.57	11.64	7,522,746	+0.00(+0.00%)
Feb 03, 2015	11.50	11.64	11.41	11.64	6,571,229	+0.18(+1.61%)
Feb 02, 2015	11.01	11.47	11.01	11.46	12,083,172	+0.27(+2.41%)
Jan 30, 2015	11.17	11.32	11.06	11.19	11,553,122	-0.09(-0.76%)
Jan 29, 2015	11.17	11.28	11.10	11.27	4,775,242	+0.11(+1.00%)
Jan 28, 2015	11.50	11.50	11.14	11.16	6,693,931	-0.27(-2.36%)
Jan 27, 2015	11.54	11.54	11.38	11.43	5,762,494	-0.23(-1.98%)
Jan 26, 2015	11.59	11.67	11.47	11.66	5,566,020	+0.07(+0.62%)
Jan 23, 2015	11.60	11.65	11.50	11.59	7,164,311	+0.01(+0.06%)
Jan 22, 2015	11.36	11.61	11.27	11.58	5,059,283	+0.29(+2.56%)
Jan 21, 2015	11.13	11.32	11.13	11.29	6,351,643	+0.10(+0.88%)
Jan 20, 2015	11.36	11.44	11.18	11.19	6,868,893	-0.14(-1.22%)
Jan 16, 2015	11.15	11.33	11.13	11.33	8,550,361	+0.14(+1.29%)
Jan 15, 2015	11.33	11.43	11.13	11.19	9,242,831	-0.18(-1.56%)
Jan 14, 2015	11.51	11.56	11.29	11.36	10,326,182	-0.35(-2.98%)
Jan 13, 2015	11.81	11.91	11.63	11.71	5,777,087	-0.01(-0.11%)
Jan 12, 2015	11.81	11.86	11.66	11.73	5,396,028	-0.07(-0.61%)
Jan 09, 2015	11.79	11.88	11.67	11.80	7,072,510	+0.01(+0.11%)
Jan 08, 2015	11.65	11.93	11.64	11.79	11,890,163	+0.23(+1.99%)
Jan 07, 2015	11.75	11.75	11.50	11.56	10,606,728	-0.11(-0.96%)
Jan 06, 2015	11.67	11.81	11.55	11.67	15,733,547	-0.02(-0.17%)
Jan 05, 2015	11.74	11.82	11.62	11.69	15,751,435	-0.11(-0.95%)
Jan 02, 2015	11.87	11.95	11.67	11.80	8,337,601	+0.01(+0.11%)
Dec 31, 2014	11.86	11.79	11.79	11.79	4,764,777	-0.07(-0.56%)
Dec 30, 2014	11.86	11.89	11.83	11.85	2,871,623	-0.02(-0.17%)
Dec 29, 2014	11.88	11.95	11.86	11.87	2,945,470	-0.03(-0.28%)
Dec 26, 2014	11.91	11.99	11.90	11.90	2,186,879	+0.01(+0.11%)
Dec 24, 2014	11.92	11.89	11.89	11.89	1,539,578	-0.03(-0.28%)
Dec 23, 2014	11.94	12.00	11.89	11.92	3,605,334	+0.05(+0.39%)
Dec 22, 2014	11.85	11.92	11.82	11.88	3,561,911	+0.03(+0.28%)
Dec 19, 2014	11.73	11.88	11.68	11.84	11,177,161	+0.14(+1.24%)
Dec 18, 2014	11.67	11.70	11.50	11.70	6,299,600	+0.20(+1.77%)
Dec 17, 2014	11.17	11.54	11.16	11.50	8,348,416	+0.34(+3.07%)
Dec 16, 2014	11.21	11.36	11.15	11.15	9,527,769	-0.09(-0.76%)
Dec 15, 2014	11.27	11.34	11.17	11.24	10,539,408	+0.04(+0.35%)
Dec 12, 2014	11.45	11.58	11.20	11.20	10,477,769	-0.42(-3.60%)
Dec 11, 2014	11.71	11.99	11.57	11.62	11,374,680	-0.05(-0.45%)
Dec 10, 2014	11.98	11.99	11.64	11.67	9,417,577	-0.31(-2.62%)
Dec 09, 2014	11.83	11.99	11.77	11.98	9,483,230	+0.05(+0.38%)
Dec 08, 2014	12.04	12.15	11.91	11.94	5,959,248	-0.15(-1.24%)
Dec 05, 2014	12.07	12.16	12.05	12.09	5,170,230	+0.02(+0.16%)
Dec 04, 2014	12.08	12.11	12.03	12.07	5,736,828	-0.01(-0.05%)
Dec 03, 2014	11.97	12.08	11.94	12.07	7,829,770	+0.13(+1.09%)
Dec 02, 2014	11.91	11.99	11.89	11.94	7,636,007	+0.08(+0.72%)
Dec 01, 2014	12.11	12.11	11.86	11.86	7,873,960	-0.28(-2.31%)
Nov 28, 2014	12.02	12.19	11.96	12.14	5,662,833	+0.20(+1.64%)
Nov 26, 2014	11.94	11.94	11.94	11.94	3,711,601	-0.01(-0.06%)
Nov 25, 2014	11.93	12.04	11.91	11.95	7,596,327	+0.04(+0.33%)
Nov 24, 2014	11.98	11.99	11.88	11.91	7,511,467	+0.00(+0.00%)
Nov 21, 2014	12.02	12.06	11.87	11.91	8,137,479	-0.03(-0.27%)
Nov 20, 2014	11.88	12.04	11.87	11.94	7,086,457	+0.05(+0.38%)
Nov 19, 2014	11.86	12.04	11.81	11.90	11,415,659	+0.05(+0.44%)
Nov 18, 2014	11.91	12.02	11.84	11.85	7,931,659	-0.05(-0.39%)
Nov 17, 2014	11.81	11.91	11.73	11.89	7,355,356	+0.06(+0.50%)
Nov 14, 2014	11.83	11.88	11.79	11.83	8,195,073	-0.01(-0.11%)
Nov 13, 2014	12.06	12.07	11.75	11.85	13,283,215	-0.17(-1.41%)
Nov 12, 2014	11.92	12.12	11.85	12.02	9,407,228	+0.05(+0.44%)
Nov 11, 2014	11.96	12.01	11.89	11.96	9,585,778	+0.02(+0.16%)
Nov 10, 2014	11.71	11.94	11.69	11.94	12,473,898	+0.26(+2.24%)
Nov 07, 2014	11.72	11.85	11.61	11.68	11,596,798	-0.05(-0.39%)
Nov 06, 2014	11.47	11.75	11.46	11.73	12,621,755	+0.27(+2.34%)
Nov 05, 2014	11.28	11.47	11.26	11.46	9,991,099	+0.24(+2.10%)
Nov 04, 2014	11.17	11.30	11.15	11.23	12,420,333	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.