Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.87	47.40	46.04	46.78	2,071,972	-1.25(-2.60%)
Jan 29, 2015	44.38	48.06	44.17	48.03	3,626,217	+3.58(+8.05%)
Jan 28, 2015	45.24	45.24	44.21	44.45	1,107,750	-0.43(-0.96%)
Jan 27, 2015	44.51	45.24	44.36	44.88	952,592	-0.32(-0.71%)
Jan 26, 2015	44.54	45.67	44.35	45.20	1,510,571	+0.63(+1.41%)
Jan 23, 2015	45.07	45.44	44.51	44.57	1,592,991	-0.39(-0.86%)
Jan 22, 2015	45.34	45.56	44.82	44.96	2,282,991	+0.16(+0.37%)
Jan 21, 2015	44.80	45.55	44.54	44.80	1,176,349	-0.09(-0.19%)
Jan 20, 2015	45.16	45.28	44.73	44.88	1,037,317	-0.06(-0.13%)
Jan 16, 2015	43.92	44.97	43.85	44.94	880,194	+0.74(+1.68%)
Jan 15, 2015	45.58	45.63	44.17	44.20	1,068,038	-1.28(-2.80%)
Jan 14, 2015	45.19	45.64	44.82	45.48	1,020,710	-0.30(-0.66%)
Jan 13, 2015	45.97	47.07	45.25	45.78	2,400,002	+0.14(+0.30%)
Jan 12, 2015	46.32	46.48	45.55	45.64	1,122,153	-0.61(-1.32%)
Jan 09, 2015	46.68	47.01	45.92	46.25	1,739,625	-0.47(-1.00%)
Jan 08, 2015	44.96	47.62	44.82	46.72	3,732,224	+2.33(+5.24%)
Jan 07, 2015	43.70	44.39	43.43	44.39	1,092,068	+1.12(+2.59%)
Jan 06, 2015	43.80	43.98	43.12	43.27	2,461,624	-0.39(-0.89%)
Jan 05, 2015	43.82	44.17	43.51	43.66	1,014,295	-0.33(-0.74%)
Jan 02, 2015	44.52	44.78	43.62	43.99	960,000	-0.19(-0.43%)
Dec 31, 2014	44.69	44.18	44.18	44.18	858,053	-0.30(-0.68%)
Dec 30, 2014	44.57	44.99	44.47	44.48	628,194	-0.28(-0.64%)
Dec 29, 2014	43.91	44.89	43.85	44.76	781,171	+0.85(+1.94%)
Dec 26, 2014	44.21	44.32	43.85	43.91	583,606	-0.05(-0.12%)
Dec 24, 2014	43.57	43.96	43.96	43.96	855,732	+0.59(+1.35%)
Dec 23, 2014	43.16	43.41	42.96	43.38	1,377,393	+0.41(+0.96%)
Dec 22, 2014	43.66	43.87	42.68	42.96	1,032,190	-0.73(-1.68%)
Dec 19, 2014	43.13	43.76	42.92	43.70	1,659,750	+0.66(+1.54%)
Dec 18, 2014	42.60	43.05	42.21	43.03	957,793	+1.03(+2.46%)
Dec 17, 2014	41.35	42.02	41.00	42.00	1,162,124	+0.77(+1.86%)
Dec 16, 2014	41.46	42.26	41.01	41.23	1,109,265	-0.62(-1.48%)
Dec 15, 2014	42.45	42.55	41.42	41.85	1,062,833	-0.25(-0.59%)
Dec 12, 2014	41.89	42.79	41.78	42.10	968,021	-0.10(-0.25%)
Dec 11, 2014	42.90	43.06	42.14	42.20	662,803	-0.37(-0.87%)
Dec 10, 2014	43.18	43.51	42.36	42.57	989,954	-0.83(-1.91%)
Dec 09, 2014	42.21	43.52	42.05	43.40	954,764	+0.64(+1.49%)
Dec 08, 2014	43.66	43.67	42.49	42.76	836,460	-1.03(-2.36%)
Dec 05, 2014	43.37	44.01	43.35	43.80	1,141,760	+0.40(+0.91%)
Dec 04, 2014	43.19	43.51	42.78	43.40	1,189,442	+0.32(+0.74%)
Dec 03, 2014	42.64	43.22	42.41	43.08	1,004,031	+0.47(+1.11%)
Dec 02, 2014	42.21	42.67	41.96	42.61	874,845	+0.43(+1.02%)
Dec 01, 2014	42.70	42.71	42.00	42.18	1,215,136	-0.64(-1.49%)
Nov 28, 2014	42.60	43.26	42.23	42.82	759,109	+0.54(+1.28%)
Nov 26, 2014	42.42	42.27	42.27	42.27	535,717	-0.14(-0.33%)
Nov 25, 2014	42.30	42.77	42.27	42.41	1,046,796	+0.34(+0.80%)
Nov 24, 2014	41.29	42.13	41.29	42.07	1,042,646	+0.95(+2.31%)
Nov 21, 2014	41.81	41.82	41.06	41.13	1,013,476	-0.09(-0.22%)
Nov 20, 2014	40.90	41.78	40.88	41.22	1,363,679	+0.09(+0.21%)
Nov 19, 2014	40.86	41.28	40.40	41.13	872,010	+0.21(+0.53%)
Nov 18, 2014	41.11	41.46	40.80	40.92	1,253,930	-0.19(-0.46%)
Nov 17, 2014	41.61	41.61	40.99	41.11	1,427,909	-0.08(-0.19%)
Nov 14, 2014	41.56	42.14	41.09	41.18	1,305,957	-0.31(-0.75%)
Nov 13, 2014	42.39	42.47	41.35	41.49	752,507	-0.89(-2.11%)
Nov 12, 2014	41.62	42.50	41.45	42.39	903,822	+0.58(+1.38%)
Nov 11, 2014	41.92	42.07	41.48	41.81	1,004,945	-0.11(-0.27%)
Nov 10, 2014	41.05	41.92	40.74	41.92	1,094,507	+1.07(+2.63%)
Nov 07, 2014	41.33	41.52	40.73	40.85	1,065,332	-0.48(-1.16%)
Nov 06, 2014	41.01	41.35	40.88	41.33	835,707	+0.25(+0.61%)
Nov 05, 2014	40.68	41.09	40.25	41.08	944,916	+0.64(+1.57%)
Nov 04, 2014	40.29	40.68	40.11	40.44	1,100,220	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.