Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.94	14.02	13.87	13.98	6,551,892	+0.10(+0.70%)
Oct 28, 2016	13.89	14.00	13.78	13.89	4,867,747	+0.02(+0.15%)
Oct 27, 2016	13.85	13.90	13.78	13.87	4,552,330	+0.08(+0.56%)
Oct 26, 2016	13.93	13.97	13.57	13.79	9,394,775	-0.40(-2.80%)
Oct 25, 2016		14.21	14.08	14.19	9,562,269	+0.01(+0.10%)
Oct 24, 2016	14.02	14.19	14.00	14.17	5,101,302	+0.24(+1.70%)
Oct 21, 2016	13.89	13.96	13.85	13.94	4,255,248	+0.01(+0.05%)
Oct 20, 2016	13.92	13.98	13.86	13.93	2,677,052	-0.01(-0.05%)
Oct 19, 2016	13.78	13.98	13.78	13.94	3,841,333	+0.15(+1.11%)
Oct 18, 2016	13.94	13.97	13.75	13.78	4,022,726	-0.04(-0.30%)
Oct 17, 2016	14.02	14.06	13.81	13.82	3,827,761	-0.20(-1.39%)
Oct 14, 2016	13.96	14.08	13.92	14.02	4,238,008	+0.14(+1.00%)
Oct 13, 2016	13.89	13.96	13.78	13.88	5,210,607	-0.10(-0.70%)
Oct 12, 2016	13.87	14.04	13.79	13.98	3,274,824	+0.10(+0.70%)
Oct 11, 2016	14.12	14.13	13.83	13.88	4,772,617	-0.26(-1.82%)
Oct 10, 2016	14.26	14.31	14.12	14.14	2,997,790	-0.09(-0.64%)
Oct 07, 2016	14.21	14.26	14.09	14.23	5,134,525	+0.01(+0.10%)
Oct 06, 2016	14.14	14.27	14.08	14.21	2,413,810	+0.07(+0.49%)
Oct 05, 2016	14.21	14.26	14.12	14.15	4,284,633	-0.02(-0.15%)
Oct 04, 2016	14.36	14.44	14.12	14.17	4,648,897	-0.20(-1.36%)
Oct 03, 2016	14.45	14.47	14.33	14.36	6,326,159	-0.15(-1.01%)
Sep 30, 2016	14.33	14.57	14.30	14.51	9,081,220	+0.23(+1.61%)
Sep 29, 2016	14.21	14.35	14.15	14.28	7,756,271	-0.01(-0.05%)
Sep 28, 2016	14.18	14.31	14.03	14.28	5,367,795	+0.17(+1.19%)
Sep 27, 2016	14.12	14.24	14.08	14.12	5,393,422	-0.01(-0.05%)
Sep 26, 2016	14.07	14.26	14.06	14.12	4,673,534	-0.02(-0.15%)
Sep 23, 2016	14.11	14.26	14.09	14.15	4,517,078	-0.01(-0.10%)
Sep 22, 2016	14.14	14.21	14.06	14.16	4,001,934	+0.09(+0.64%)
Sep 21, 2016	13.87	14.09	13.85	14.07	4,596,270	+0.25(+1.82%)
Sep 20, 2016	13.92	13.94	13.79	13.82	7,367,996	-0.12(-0.85%)
Sep 19, 2016	14.12	14.16	13.87	13.94	5,540,697	-0.23(-1.62%)
Sep 16, 2016	14.19	14.21	14.08	14.17	9,034,923	+0.01(+0.05%)
Sep 15, 2016	14.12	14.28	14.11	14.16	5,405,900	+0.01(+0.10%)
Sep 14, 2016	14.26	14.29	14.10	14.15	4,010,012	-0.08(-0.54%)
Sep 13, 2016	14.40	14.43	14.16	14.22	5,074,416	-0.28(-1.91%)
Sep 12, 2016	14.20	14.53	14.17	14.50	5,685,575	+0.15(+1.06%)
Sep 09, 2016	14.64	14.65	14.35	14.35	5,406,410	-0.39(-2.63%)
Sep 08, 2016	14.90	14.94	14.68	14.73	5,310,634	-0.32(-2.11%)
Sep 07, 2016	15.04	15.07	14.95	15.05	3,871,900	+0.01(+0.05%)
Sep 06, 2016	14.97	15.06	14.91	15.04	5,468,862	+0.10(+0.69%)
Sep 02, 2016	14.86	14.94	14.94	14.94	3,264,182	+0.13(+0.89%)
Sep 01, 2016	14.88	14.91	14.74	14.81	4,186,633	-0.07(-0.47%)
Aug 31, 2016	14.86	14.89	14.79	14.88	3,591,030	-0.03(-0.19%)
Aug 30, 2016	14.86	14.93	14.84	14.91	3,289,802	+0.07(+0.47%)
Aug 29, 2016	14.93	14.95	14.83	14.84	3,761,662	-0.10(-0.69%)
Aug 26, 2016	14.89	15.07	14.84	14.94	5,523,690	+0.09(+0.61%)
Aug 25, 2016	14.77	14.86	14.73	14.85	4,363,655	+0.03(+0.19%)
Aug 24, 2016	14.78	14.95	14.75	14.82	9,432,655	+0.05(+0.33%)
Aug 23, 2016	14.86	14.86	14.74	14.77	6,042,567	-0.03(-0.19%)
Aug 22, 2016	14.62	14.82	14.58	14.80	5,072,886	+0.15(+0.99%)
Aug 19, 2016	14.52	14.66	14.50	14.66	4,448,591	+0.08(+0.57%)
Aug 18, 2016	14.54	14.62	14.48	14.57	3,655,033	+0.03(+0.24%)
Aug 17, 2016	14.40	14.55	14.35	14.54	4,223,619	+0.14(+0.96%)
Aug 16, 2016	14.48	14.52	14.38	14.40	2,643,772	-0.12(-0.86%)
Aug 15, 2016	14.51	14.58	14.48	14.53	2,495,259	+0.03(+0.19%)
Aug 12, 2016	14.53	14.55	14.47	14.50	2,402,644	-0.08(-0.52%)
Aug 11, 2016	14.52	14.61	14.50	14.57	3,923,056	+0.10(+0.67%)
Aug 10, 2016	14.51	14.52	14.41	14.48	2,822,438	-0.01(-0.05%)
Aug 09, 2016	14.44	14.51	14.40	14.48	3,563,537	+0.07(+0.48%)
Aug 08, 2016	14.53	14.62	14.39	14.42	5,233,714	-0.10(-0.71%)
Aug 05, 2016	14.35	14.57	14.34	14.52	4,533,863	+0.21(+1.50%)
Aug 04, 2016	13.92	14.81	13.91	14.30	16,481,716	+0.53(+3.87%)
Aug 03, 2016	13.54	13.78	13.54	13.77	6,811,892	+0.20(+1.48%)
Aug 02, 2016	13.76	13.77	13.51	13.57	4,996,634	-0.23(-1.65%)
Aug 01, 2016	13.83	13.92	13.72	13.80	5,489,165	-0.03(-0.20%)
Jul 29, 2016	13.93	13.93	13.65	13.83	6,526,778	-0.14(-0.99%)
Jul 28, 2016	14.08	14.10	13.95	13.97	3,170,014	-0.13(-0.93%)
Jul 27, 2016	14.10	14.16	14.04	14.10	4,074,762	-0.01(-0.10%)
Jul 26, 2016	13.99	14.11	13.87	14.11	5,309,373	+0.14(+0.99%)
Jul 25, 2016	13.99	14.04	13.92	13.97	3,867,327	-0.03(-0.25%)
Jul 22, 2016	13.92	13.95	13.87	14.01	2,833,435	+0.06(+0.45%)
Jul 21, 2016	13.93	14.03	13.88	13.95	3,762,530	-0.01(-0.05%)
Jul 20, 2016	13.90	14.00	13.86	13.95	3,359,906	+0.06(+0.40%)
Jul 19, 2016	13.84	13.93	13.82	13.90	2,650,713	-0.02(-0.15%)
Jul 18, 2016	13.92	13.97	13.89	13.92	3,061,621	+0.00(+0.00%)
Jul 15, 2016	13.88	13.94	13.82	13.92	3,658,820	+0.06(+0.45%)
Jul 14, 2016	13.88	13.91	13.80	13.86	2,786,124	+0.10(+0.75%)
Jul 13, 2016	13.82	13.84	13.70	13.75	3,706,060	-0.06(-0.45%)
Jul 12, 2016	13.63	13.86	13.61	13.81	4,209,220	+0.26(+1.94%)
Jul 11, 2016	13.59	13.62	13.50	13.55	4,605,935	+0.02(+0.15%)
Jul 08, 2016	13.25	13.54	13.14	13.53	4,699,074	+0.39(+3.00%)
Jul 07, 2016	13.00	13.28	13.00	13.14	4,267,241	-0.12(-0.94%)
Jul 06, 2016	13.14	13.27	13.12	13.26	2,929,036	+0.03(+0.26%)
Jul 05, 2016	13.33	13.33	13.16	13.23	3,600,700	-0.16(-1.19%)
Jul 01, 2016	13.29	13.39	13.39	13.39	4,470,026	+0.12(+0.94%)
Jun 30, 2016	13.03	13.26	12.95	13.26	5,074,980	+0.25(+1.91%)
Jun 29, 2016	12.95	13.04	12.91	13.01	5,408,354	+0.08(+0.64%)
Jun 28, 2016	12.65	12.94	12.61	12.93	6,195,611	+0.52(+4.18%)
Jun 27, 2016	12.62	12.63	12.38	12.41	5,747,375	-0.34(-2.69%)
Jun 24, 2016	12.77	13.05	12.75	12.75	8,536,425	-0.53(-3.97%)
Jun 23, 2016	13.23	13.28	13.15	13.28	3,006,967	+0.20(+1.52%)
Jun 22, 2016	13.03	13.17	13.03	13.08	2,942,012	+0.10(+0.79%)
Jun 21, 2016	13.04	13.06	12.95	12.98	3,253,623	-0.04(-0.32%)
Jun 20, 2016	13.23	13.27	12.98	13.02	7,710,514	-0.01(-0.11%)
Jun 17, 2016	12.89	13.06	12.86	13.03	10,063,324	+0.15(+1.17%)
Jun 16, 2016	12.85	12.92	12.79	12.88	6,306,513	-0.04(-0.32%)
Jun 15, 2016	12.97	13.07	12.92	12.92	3,054,176	-0.04(-0.32%)
Jun 14, 2016	12.90	13.00	12.82	12.97	4,292,129	-0.10(-0.73%)
Jun 13, 2016	13.20	13.25	13.04	13.06	2,822,144	-0.21(-1.55%)
Jun 10, 2016	13.34	13.39	13.22	13.27	3,115,930	-0.19(-1.43%)
Jun 09, 2016	13.51	13.51	13.41	13.46	3,558,896	-0.09(-0.66%)
Jun 08, 2016	13.45	13.56	13.42	13.55	4,384,323	+0.10(+0.76%)
Jun 07, 2016	13.44	13.47	13.38	13.45	3,705,634	+0.01(+0.10%)
Jun 06, 2016	13.35	13.46	13.30	13.43	2,528,175	+0.12(+0.87%)
Jun 03, 2016	13.23	13.34	13.20	13.31	3,635,681	-0.03(-0.26%)
Jun 02, 2016	13.31	13.38	13.26	13.35	5,033,998	+0.01(+0.10%)
Jun 01, 2016	13.25	13.36	13.19	13.34	4,267,324	+0.01(+0.05%)
May 31, 2016	13.36	13.37	13.16	13.33	8,822,686	-0.01(-0.10%)
May 27, 2016	13.21	13.34	13.34	13.34	3,489,550	+0.14(+1.04%)
May 26, 2016	13.30	13.34	13.20	13.21	3,636,303	-0.09(-0.67%)
May 25, 2016	13.49	13.49	13.25	13.29	3,034,572	+0.10(+0.73%)
May 24, 2016	13.13	13.23	13.11	13.20	3,612,622	+0.18(+1.42%)
May 23, 2016	13.18	13.23	13.01	13.01	5,257,701	-0.18(-1.35%)
May 20, 2016	13.03	13.25	13.01	13.19	5,372,753	+0.25(+1.91%)
May 19, 2016	12.98	13.06	12.85	12.94	3,772,842	-0.13(-1.00%)
May 18, 2016	13.04	13.18	12.94	13.07	4,200,214	+0.02(+0.16%)
May 17, 2016	13.12	13.21	13.01	13.05	4,379,018	-0.12(-0.88%)
May 16, 2016	13.14	13.29	13.09	13.17	5,415,809	+0.03(+0.21%)
May 13, 2016	13.18	13.29	13.07	13.14	6,074,606	-0.05(-0.36%)
May 12, 2016	13.19	13.24	13.05	13.19	6,262,087	+0.07(+0.52%)
May 11, 2016	13.24	13.28	13.10	13.12	4,624,187	-0.14(-1.08%)
May 10, 2016	13.11	13.28	13.11	13.27	5,028,011	+0.21(+1.63%)
May 09, 2016	13.01	13.14	12.97	13.05	4,864,329	+0.03(+0.26%)
May 06, 2016	12.90	13.05	12.84	13.02	6,358,624	+0.11(+0.85%)
May 05, 2016	13.07	13.20	12.89	12.91	9,931,190	-0.12(-0.89%)
May 04, 2016	13.52	13.68	12.93	13.03	13,038,790	-0.56(-4.13%)
May 03, 2016	13.68	13.73	13.50	13.59	9,015,627	-0.18(-1.34%)
May 02, 2016	13.78	13.83	13.69	13.77	7,866,562	+0.07(+0.50%)
Apr 29, 2016	13.75	13.75	13.58	13.71	5,205,162	-0.08(-0.60%)
Apr 28, 2016	13.99	14.01	13.75	13.79	4,978,683	-0.27(-1.95%)
Apr 27, 2016	13.88	14.10	13.82	14.06	5,075,875	+0.21(+1.53%)
Apr 26, 2016	13.75	13.86	13.72	13.85	3,983,543	+0.16(+1.20%)
Apr 25, 2016	13.67	13.67	13.56	13.68	6,181,940	-0.07(-0.50%)
Apr 22, 2016	13.73	13.88	13.71	13.75	8,748,054	+0.00(+0.00%)
Apr 21, 2016	13.84	13.96	13.73	13.75	5,306,505	-0.08(-0.54%)
Apr 20, 2016	13.75	13.91	13.75	13.83	5,922,951	+0.04(+0.30%)
Apr 19, 2016	13.78	13.88	13.73	13.79	5,734,084	+0.01(+0.05%)
Apr 18, 2016	13.70	13.79	13.61	13.78	3,629,403	+0.08(+0.60%)
Apr 15, 2016	13.64	13.73	13.60	13.70	7,652,661	+0.03(+0.20%)
Apr 14, 2016	13.75	13.77	13.59	13.67	7,220,713	-0.08(-0.55%)
Apr 13, 2016	13.66	13.79	13.59	13.75	7,447,037	+0.12(+0.85%)
Apr 12, 2016	13.55	13.64	13.47	13.63	8,030,619	+0.12(+0.86%)
Apr 11, 2016	13.51	13.65	13.47	13.51	7,162,138	+0.08(+0.61%)
Apr 08, 2016	13.42	13.53	13.35	13.43	6,025,214	+0.11(+0.82%)
Apr 07, 2016	13.37	13.44	13.14	13.32	7,864,569	-0.18(-1.32%)
Apr 06, 2016	13.26	13.51	13.21	13.50	6,933,632	+0.28(+2.13%)
Apr 05, 2016	13.12	13.36	13.11	13.22	7,878,158	-0.07(-0.52%)
Apr 04, 2016	13.36	13.42	13.25	13.29	4,244,888	-0.07(-0.51%)
Apr 01, 2016	13.12	13.36	13.10	13.36	5,069,172	+0.14(+1.04%)
Mar 31, 2016	13.25	13.38	13.21	13.22	6,917,484	-0.03(-0.21%)
Mar 30, 2016	13.16	13.29	13.12	13.25	6,496,276	+0.13(+0.99%)
Mar 29, 2016	12.87	13.15	12.87	13.12	4,687,368	+0.20(+1.54%)
Mar 28, 2016	12.94	13.06	12.90	12.92	4,566,158	+0.05(+0.37%)
Mar 24, 2016	12.80	12.87	12.87	12.87	6,196,348	-0.01(-0.11%)
Mar 23, 2016	12.95	13.00	12.82	12.88	5,458,602	-0.07(-0.53%)
Mar 22, 2016	12.98	13.10	12.92	12.95	8,194,780	-0.14(-1.05%)
Mar 21, 2016	13.07	13.23	12.96	13.09	4,809,002	-0.02(-0.16%)
Mar 18, 2016	13.04	13.20	12.97	13.11	12,731,419	+0.09(+0.68%)
Mar 17, 2016	12.79	13.08	12.78	13.02	6,226,927	+0.24(+1.88%)
Mar 16, 2016	12.64	12.83	12.62	12.78	5,554,247	+0.12(+0.92%)
Mar 15, 2016	12.89	12.90	12.62	12.66	6,157,380	-0.32(-2.43%)
Mar 14, 2016	12.96	13.02	12.88	12.98	4,080,195	-0.01(-0.05%)
Mar 11, 2016	12.86	13.01	12.83	12.99	5,245,672	+0.24(+1.87%)
Mar 10, 2016	13.09	13.19	12.64	12.75	11,660,857	-0.31(-2.39%)
Mar 09, 2016	12.96	13.18	12.95	13.06	7,835,975	+0.07(+0.58%)
Mar 08, 2016	13.20	13.21	12.97	12.99	9,596,237	-0.28(-2.10%)
Mar 07, 2016	12.98	13.32	12.98	13.26	7,296,180	+0.18(+1.40%)
Mar 04, 2016	12.95	13.17	12.95	13.08	8,953,783	+0.11(+0.84%)
Mar 03, 2016	12.69	13.01	12.65	12.97	8,597,553	+0.43(+3.41%)
Mar 02, 2016	12.59	12.63	12.42	12.54	6,574,047	-0.11(-0.86%)
Mar 01, 2016	12.53	12.69	12.44	12.65	6,311,801	+0.24(+1.97%)
Feb 29, 2016	12.50	12.64	12.40	12.41	6,478,913	-0.14(-1.08%)
Feb 26, 2016	12.56	12.62	12.50	12.54	6,547,566	+0.07(+0.60%)
Feb 25, 2016	12.37	12.48	12.25	12.47	5,626,792	+0.15(+1.21%)
Feb 24, 2016	12.08	12.38	11.91	12.32	6,647,032	+0.12(+1.00%)
Feb 23, 2016	12.32	12.49	12.19	12.20	8,225,211	-0.28(-2.23%)
Feb 22, 2016	12.39	12.49	12.37	12.48	9,631,069	+0.12(+0.93%)
Feb 19, 2016	12.32	12.43	12.29	12.36	9,041,121	-0.01(-0.11%)
Feb 18, 2016	12.55	12.56	12.34	12.37	8,548,026	-0.19(-1.51%)
Feb 17, 2016	12.59	12.77	12.39	12.56	9,060,643	+0.06(+0.49%)
Feb 16, 2016	12.10	12.56	12.10	12.50	12,694,770	+0.57(+4.78%)
Feb 12, 2016	11.61	11.93	11.93	11.93	7,370,490	+0.46(+4.03%)
Feb 11, 2016	11.27	11.57	11.20	11.47	12,812,519	-0.09(-0.76%)
Feb 10, 2016	11.04	11.89	11.03	11.56	11,905,517	+0.01(+0.06%)
Feb 09, 2016	11.59	11.74	11.48	11.55	10,362,197	-0.28(-2.35%)
Feb 08, 2016	11.81	11.89	11.46	11.83	14,164,366	-0.10(-0.85%)
Feb 05, 2016	11.93	12.11	11.79	11.93	10,063,544	+0.01(+0.06%)
Feb 04, 2016	11.76	11.97	11.64	11.93	5,249,257	+0.18(+1.56%)
Feb 03, 2016	11.72	11.80	11.52	11.74	6,949,228	+0.14(+1.17%)
Feb 02, 2016	11.81	11.89	11.55	11.61	8,190,396	-0.38(-3.18%)
Feb 01, 2016	12.00	12.05	11.91	11.99	8,755,555	-0.14(-1.12%)
Jan 29, 2016	11.68	12.16	11.67	12.12	10,475,176	+0.49(+4.21%)
Jan 28, 2016	11.57	11.68	11.39	11.63	6,918,429	+0.18(+1.60%)
Jan 27, 2016	11.67	11.85	11.41	11.45	7,580,794	-0.31(-2.60%)
Jan 26, 2016	11.55	11.79	11.51	11.76	4,281,528	+0.24(+2.12%)
Jan 25, 2016	11.79	11.82	11.48	11.51	8,068,193	-0.32(-2.70%)
Jan 22, 2016	11.73	11.84	11.63	11.83	9,185,910	+0.34(+2.96%)
Jan 21, 2016	11.24	11.65	11.16	11.49	10,183,364	+0.28(+2.48%)
Jan 20, 2016	10.98	11.32	10.89	11.21	9,484,110	+0.04(+0.37%)
Jan 19, 2016	11.48	11.48	11.05	11.17	8,474,146	-0.14(-1.20%)
Jan 15, 2016	11.32	11.31	11.31	11.31	7,847,728	-0.33(-2.86%)
Jan 14, 2016	11.35	11.69	11.23	11.64	7,481,220	+0.37(+3.25%)
Jan 13, 2016	11.61	11.62	11.22	11.27	6,607,148	-0.30(-2.58%)
Jan 12, 2016	11.60	11.70	11.34	11.57	5,605,737	+0.11(+0.95%)
Jan 11, 2016	11.56	11.60	11.32	11.46	4,886,613	-0.03(-0.24%)
Jan 08, 2016	11.61	11.74	11.45	11.49	6,673,606	-0.10(-0.82%)
Jan 07, 2016	11.42	11.66	11.42	11.59	8,595,610	-0.07(-0.58%)
Jan 06, 2016	11.77	11.80	11.62	11.65	7,125,650	-0.27(-2.28%)
Jan 05, 2016	12.00	12.08	11.85	11.93	5,429,181	-0.05(-0.40%)
Jan 04, 2016	11.93	11.99	11.81	11.97	8,664,061	-0.20(-1.62%)
Dec 31, 2015	12.30	12.17	12.17	12.17	3,252,227	-0.22(-1.81%)
Dec 30, 2015	12.51	12.55	12.39	12.39	3,555,843	-0.13(-1.03%)
Dec 29, 2015	12.45	12.59	12.45	12.52	3,060,493	+0.13(+1.04%)
Dec 28, 2015	12.53	12.57	12.37	12.39	3,213,407	-0.18(-1.41%)
Dec 24, 2015	12.56	12.57	12.57	12.57	2,086,870	-0.01(-0.05%)
Dec 23, 2015	12.48	12.59	12.47	12.58	3,729,382	+0.17(+1.37%)
Dec 22, 2015	12.28	12.44	12.25	12.41	3,949,814	+0.17(+1.39%)
Dec 21, 2015	12.18	12.31	12.14	12.24	4,218,684	+0.14(+1.18%)
Dec 18, 2015	12.27	12.29	12.06	12.10	8,922,817	-0.22(-1.82%)
Dec 17, 2015	12.62	12.67	12.32	12.32	5,066,400	-0.27(-2.11%)
Dec 16, 2015	12.42	12.61	12.36	12.59	5,533,415	+0.30(+2.43%)
Dec 15, 2015	12.33	12.37	12.21	12.29	8,275,713	+0.06(+0.53%)
Dec 14, 2015	12.38	12.44	12.13	12.22	6,221,694	-0.09(-0.77%)
Dec 11, 2015	12.56	12.62	12.28	12.32	5,348,847	-0.42(-3.28%)
Dec 10, 2015	12.72	12.89	12.70	12.73	5,497,007	+0.02(+0.16%)
Dec 09, 2015	12.65	12.97	12.65	12.71	7,340,392	-0.03(-0.26%)
Dec 08, 2015	12.71	12.89	12.63	12.75	6,756,348	-0.07(-0.53%)
Dec 07, 2015	12.69	12.82	12.51	12.81	8,568,244	+0.07(+0.53%)
Dec 04, 2015	12.61	12.78	12.56	12.75	8,654,431	+0.17(+1.34%)
Dec 03, 2015	12.77	12.83	12.53	12.58	8,955,184	-0.18(-1.37%)
Dec 02, 2015	12.91	12.94	12.71	12.75	5,800,027	-0.18(-1.41%)
Dec 01, 2015	12.78	13.00	12.77	12.94	8,402,602	+0.23(+1.80%)
Nov 30, 2015	12.65	12.83	12.65	12.71	6,280,087	+0.05(+0.43%)
Nov 27, 2015	12.66	12.71	12.53	12.65	2,182,460	-0.01(-0.11%)
Nov 25, 2015	12.71	12.67	12.67	12.67	2,868,072	-0.01(-0.11%)
Nov 24, 2015	12.68	12.75	12.56	12.68	5,805,088	-0.08(-0.63%)
Nov 23, 2015	12.87	12.88	12.76	12.76	4,012,981	-0.08(-0.63%)
Nov 20, 2015	12.94	12.94	12.80	12.84	4,696,578	-0.01(-0.10%)
Nov 19, 2015	13.10	13.14	12.74	12.85	7,946,251	-0.28(-2.15%)
Nov 18, 2015	12.89	13.14	12.88	13.14	6,078,630	+0.32(+2.52%)
Nov 17, 2015	12.62	13.01	12.61	12.81	6,892,080	+0.20(+1.55%)
Nov 16, 2015	12.45	12.62	12.43	12.62	5,924,899	+0.12(+0.97%)
Nov 13, 2015	12.63	12.69	12.46	12.50	5,639,022	-0.16(-1.28%)
Nov 12, 2015	12.87	12.92	12.65	12.66	6,291,985	-0.33(-2.54%)
Nov 11, 2015	13.10	13.14	12.96	12.99	4,292,189	-0.09(-0.67%)
Nov 10, 2015	13.07	13.18	12.94	13.08	4,557,002	-0.01(-0.10%)
Nov 09, 2015	13.31	13.31	13.00	13.09	5,582,016	-0.29(-2.17%)
Nov 06, 2015	13.21	13.41	13.10	13.38	6,692,801	+0.20(+1.48%)
Nov 05, 2015	13.00	13.29	13.00	13.18	8,984,329	+0.20(+1.56%)
Nov 04, 2015	13.09	13.14	12.94	12.98	5,180,091	-0.11(-0.82%)
Nov 03, 2015	13.02	13.18	12.99	13.09	6,396,235	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.