Western Union (NY: WU )

13.47 -0.04 (-0.30%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.33 14.57 14.30 14.51 9,081,220 +0.23(+1.61%)
Sep 29, 2016 14.21 14.35 14.15 14.28 7,756,271 -0.01(-0.05%)
Sep 28, 2016 14.18 14.31 14.03 14.28 5,367,795 +0.17(+1.19%)
Sep 27, 2016 14.12 14.24 14.08 14.12 5,393,422 -0.01(-0.05%)
Sep 26, 2016 14.07 14.26 14.06 14.12 4,673,534 -0.02(-0.15%)
Sep 23, 2016 14.11 14.26 14.09 14.15 4,517,078 -0.01(-0.10%)
Sep 22, 2016 14.14 14.21 14.06 14.16 4,001,934 +0.09(+0.64%)
Sep 21, 2016 13.87 14.09 13.85 14.07 4,596,270 +0.25(+1.82%)
Sep 20, 2016 13.92 13.94 13.79 13.82 7,367,996 -0.12(-0.85%)
Sep 19, 2016 14.12 14.16 13.87 13.94 5,540,697 -0.23(-1.62%)
Sep 16, 2016 14.19 14.21 14.08 14.17 9,034,923 +0.01(+0.05%)
Sep 15, 2016 14.12 14.28 14.11 14.16 5,405,900 +0.01(+0.10%)
Sep 14, 2016 14.26 14.29 14.10 14.15 4,010,012 -0.08(-0.54%)
Sep 13, 2016 14.40 14.43 14.16 14.22 5,074,416 -0.28(-1.91%)
Sep 12, 2016 14.20 14.53 14.17 14.50 5,685,575 +0.15(+1.06%)
Sep 09, 2016 14.64 14.65 14.35 14.35 5,406,410 -0.39(-2.63%)
Sep 08, 2016 14.90 14.94 14.68 14.73 5,310,634 -0.32(-2.11%)
Sep 07, 2016 15.04 15.07 14.95 15.05 3,871,900 +0.01(+0.05%)
Sep 06, 2016 14.97 15.06 14.91 15.04 5,468,862 +0.10(+0.69%)
Sep 02, 2016 14.86 14.94 14.94 14.94 3,264,182 +0.13(+0.89%)
Sep 01, 2016 14.88 14.91 14.74 14.81 4,186,633 -0.07(-0.47%)
Aug 31, 2016 14.86 14.89 14.79 14.88 3,591,030 -0.03(-0.19%)
Aug 30, 2016 14.86 14.93 14.84 14.91 3,289,802 +0.07(+0.47%)
Aug 29, 2016 14.93 14.95 14.83 14.84 3,761,662 -0.10(-0.69%)
Aug 26, 2016 14.89 15.07 14.84 14.94 5,523,690 +0.09(+0.61%)
Aug 25, 2016 14.77 14.86 14.73 14.85 4,363,655 +0.03(+0.19%)
Aug 24, 2016 14.78 14.95 14.75 14.82 9,432,655 +0.05(+0.33%)
Aug 23, 2016 14.86 14.86 14.74 14.77 6,042,567 -0.03(-0.19%)
Aug 22, 2016 14.62 14.82 14.58 14.80 5,072,886 +0.15(+0.99%)
Aug 19, 2016 14.52 14.66 14.50 14.66 4,448,591 +0.08(+0.57%)
Aug 18, 2016 14.54 14.62 14.48 14.57 3,655,033 +0.03(+0.24%)
Aug 17, 2016 14.40 14.55 14.35 14.54 4,223,619 +0.14(+0.96%)
Aug 16, 2016 14.48 14.52 14.38 14.40 2,643,772 -0.12(-0.86%)
Aug 15, 2016 14.51 14.58 14.48 14.53 2,495,259 +0.03(+0.19%)
Aug 12, 2016 14.53 14.55 14.47 14.50 2,402,644 -0.08(-0.52%)
Aug 11, 2016 14.52 14.61 14.50 14.57 3,923,056 +0.10(+0.67%)
Aug 10, 2016 14.51 14.52 14.41 14.48 2,822,438 -0.01(-0.05%)
Aug 09, 2016 14.44 14.51 14.40 14.48 3,563,537 +0.07(+0.48%)
Aug 08, 2016 14.53 14.62 14.39 14.42 5,233,714 -0.10(-0.71%)
Aug 05, 2016 14.35 14.57 14.34 14.52 4,533,863 +0.21(+1.50%)
Aug 04, 2016 13.92 14.81 13.91 14.30 16,481,716 +0.53(+3.87%)
Aug 03, 2016 13.54 13.78 13.54 13.77 6,811,892 +0.20(+1.48%)
Aug 02, 2016 13.76 13.77 13.51 13.57 4,996,634 -0.23(-1.65%)
Aug 01, 2016 13.83 13.92 13.72 13.80 5,489,165 -0.03(-0.20%)
Jul 29, 2016 13.93 13.93 13.65 13.83 6,526,778 -0.14(-0.99%)
Jul 28, 2016 14.08 14.10 13.95 13.97 3,170,014 -0.13(-0.93%)
Jul 27, 2016 14.10 14.16 14.04 14.10 4,074,762 -0.01(-0.10%)
Jul 26, 2016 13.99 14.11 13.87 14.11 5,309,373 +0.14(+0.99%)
Jul 25, 2016 13.99 14.04 13.92 13.97 3,867,327 -0.03(-0.25%)
Jul 22, 2016 13.92 13.95 13.87 14.01 2,833,435 +0.06(+0.45%)
Jul 21, 2016 13.93 14.03 13.88 13.95 3,762,530 -0.01(-0.05%)
Jul 20, 2016 13.90 14.00 13.86 13.95 3,359,906 +0.06(+0.40%)
Jul 19, 2016 13.84 13.93 13.82 13.90 2,650,713 -0.02(-0.15%)
Jul 18, 2016 13.92 13.97 13.89 13.92 3,061,621 +0.00(+0.00%)
Jul 15, 2016 13.88 13.94 13.82 13.92 3,658,820 +0.06(+0.45%)
Jul 14, 2016 13.88 13.91 13.80 13.86 2,786,124 +0.10(+0.75%)
Jul 13, 2016 13.82 13.84 13.70 13.75 3,706,060 -0.06(-0.45%)
Jul 12, 2016 13.63 13.86 13.61 13.81 4,209,220 +0.26(+1.94%)
Jul 11, 2016 13.59 13.62 13.50 13.55 4,605,935 +0.02(+0.15%)
Jul 08, 2016 13.25 13.54 13.14 13.53 4,699,074 +0.39(+3.00%)
Jul 07, 2016 13.00 13.28 13.00 13.14 4,267,241 -0.12(-0.94%)
Jul 06, 2016 13.14 13.27 13.12 13.26 2,929,036 +0.03(+0.26%)
Jul 05, 2016 13.33 13.33 13.16 13.23 3,600,700 -0.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.