Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.72	13.72	13.47	13.51	10,068,968	+0.13(+0.95%)
Oct 30, 2018	13.19	13.38	13.15	13.38	8,145,385	+0.21(+1.59%)
Oct 29, 2018	13.30	13.41	13.02	13.17	7,493,274	-0.02(-0.17%)
Oct 26, 2018	13.28	13.35	13.11	13.19	8,655,466	-0.23(-1.73%)
Oct 25, 2018	13.33	13.49	13.27	13.42	6,404,158	+0.19(+1.47%)
Oct 24, 2018	13.44	13.55	13.21	13.23	7,266,097	-0.20(-1.51%)
Oct 23, 2018	13.30	13.51	13.30	13.43	9,949,948	-0.05(-0.39%)
Oct 22, 2018	13.62	13.69	13.48	13.48	10,444,913	-0.13(-0.94%)
Oct 19, 2018	13.83	13.87	13.57	13.61	5,540,224	-0.12(-0.87%)
Oct 18, 2018	13.78	13.84	13.65	13.73	4,474,148	-0.06(-0.43%)
Oct 17, 2018	13.75	13.90	13.68	13.79	3,882,906	+0.02(+0.11%)
Oct 16, 2018	13.57	13.82	13.53	13.78	4,576,411	+0.27(+2.00%)
Oct 15, 2018	13.42	13.63	13.36	13.51	5,570,845	+0.10(+0.73%)
Oct 12, 2018	13.43	13.51	13.15	13.41	6,840,334	+0.18(+1.36%)
Oct 11, 2018	13.27	13.50	13.17	13.23	8,274,598	-0.07(-0.51%)
Oct 10, 2018	13.63	13.63	13.29	13.30	6,601,989	-0.31(-2.26%)
Oct 09, 2018	13.45	13.63	13.36	13.60	9,728,184	+0.11(+0.83%)
Oct 08, 2018	13.54	13.57	13.36	13.49	7,546,583	-0.11(-0.83%)
Oct 05, 2018	13.90	13.98	13.54	13.60	10,028,501	-0.32(-2.31%)
Oct 04, 2018	14.24	14.27	13.80	13.93	6,513,284	-0.36(-2.52%)
Oct 03, 2018	14.23	14.36	14.21	14.29	3,792,119	+0.14(+1.01%)
Oct 02, 2018	14.26	14.30	14.09	14.14	5,614,638	-0.09(-0.63%)
Oct 01, 2018	14.34	14.43	14.19	14.23	4,290,136	-0.04(-0.26%)
Sep 28, 2018	14.14	14.33	14.14	14.27	5,597,390	+0.09(+0.63%)
Sep 27, 2018	14.26	14.34	14.16	14.18	4,545,683	-0.09(-0.63%)
Sep 26, 2018	14.06	14.51	13.98	14.27	12,762,199	+0.22(+1.54%)
Sep 25, 2018	14.07	14.17	14.03	14.05	5,414,314	-0.01(-0.05%)
Sep 24, 2018	14.18	14.24	14.03	14.06	6,059,918	-0.19(-1.31%)
Sep 21, 2018	14.07	14.28	14.05	14.25	13,402,856	+0.23(+1.66%)
Sep 20, 2018	13.97	14.05	13.89	14.02	5,330,177	+0.09(+0.65%)
Sep 19, 2018	14.02	14.11	13.91	13.93	6,271,571	-0.04(-0.32%)
Sep 18, 2018	13.84	14.06	13.83	13.97	6,026,706	+0.10(+0.76%)
Sep 17, 2018	14.05	14.21	13.84	13.87	6,884,252	-0.16(-1.12%)
Sep 14, 2018	14.03	14.07	13.78	14.02	6,469,027	-0.01(-0.05%)
Sep 13, 2018	14.39	14.47	13.97	14.03	10,581,410	-0.28(-1.94%)
Sep 12, 2018	14.17	14.34	14.15	14.31	4,771,352	+0.10(+0.73%)
Sep 11, 2018	14.12	14.24	14.07	14.20	6,279,186	+0.01(+0.10%)
Sep 10, 2018	14.05	14.21	13.98	14.19	4,707,526	+0.19(+1.32%)
Sep 07, 2018	14.02	14.07	13.96	14.00	3,915,906	-0.05(-0.37%)
Sep 06, 2018	13.86	14.10	13.86	14.06	6,453,728	+0.19(+1.34%)
Sep 05, 2018	13.92	13.96	13.76	13.87	7,082,798	-0.11(-0.80%)
Sep 04, 2018	14.03	14.08	13.94	13.98	4,574,349	-0.04(-0.32%)
Aug 31, 2018		14.03	14.03	14.03	0	+0.09(+0.64%)
Aug 30, 2018	13.97	14.08	13.89	13.94	5,117,876	-0.07(-0.48%)
Aug 29, 2018	13.93	14.08	13.91	14.00	4,078,685	+0.06(+0.43%)
Aug 28, 2018	13.97	14.06	13.91	13.94	4,629,571	-0.02(-0.16%)
Aug 27, 2018	13.99	14.03	13.87	13.97	6,140,968	+0.01(+0.11%)
Aug 24, 2018	14.03	14.03	13.91	13.95	4,099,898	-0.05(-0.37%)
Aug 23, 2018	14.09	14.13	13.93	14.00	4,355,876	-0.06(-0.42%)
Aug 22, 2018	14.00	14.17	13.96	14.06	4,336,048	+0.06(+0.42%)
Aug 21, 2018	14.08	14.14	13.97	14.00	5,072,682	-0.06(-0.42%)
Aug 20, 2018	14.03	14.16	13.99	14.06	5,375,764	+0.04(+0.32%)
Aug 17, 2018	13.92	14.23	13.92	14.02	7,531,139	+0.04(+0.27%)
Aug 16, 2018	14.09	14.19	13.95	13.98	7,260,426	-0.03(-0.21%)
Aug 15, 2018	13.88	14.10	13.84	14.01	8,919,733	+0.07(+0.48%)
Aug 14, 2018	13.91	14.02	13.88	13.94	5,201,341	+0.04(+0.32%)
Aug 13, 2018	13.97	13.97	13.76	13.90	4,969,651	-0.07(-0.48%)
Aug 10, 2018	13.94	14.03	13.89	13.97	5,890,991	-0.06(-0.42%)
Aug 09, 2018	14.20	14.24	14.00	14.03	4,872,754	-0.17(-1.20%)
Aug 08, 2018	14.23	14.29	14.17	14.20	7,259,339	-0.01(-0.10%)
Aug 07, 2018	14.14	14.34	14.14	14.21	10,165,661	+0.07(+0.47%)
Aug 06, 2018	14.37	14.42	14.05	14.14	12,893,561	-0.24(-1.65%)
Aug 03, 2018	14.46	14.71	14.17	14.38	21,250,706	-0.88(-5.78%)
Aug 02, 2018	14.91	15.42	14.87	15.26	11,166,629	+0.33(+2.18%)
Aug 01, 2018	14.94	15.13	14.82	14.94	6,778,890	-0.01(-0.05%)
Jul 31, 2018	14.93	15.00	14.80	14.95	7,551,334	+0.04(+0.25%)
Jul 30, 2018	15.02	15.03	14.77	14.91	5,009,979	-0.11(-0.74%)
Jul 27, 2018	15.14	15.20	14.92	15.02	3,233,354	-0.10(-0.69%)
Jul 26, 2018	15.10	15.27	15.06	15.12	3,293,576	+0.01(+0.05%)
Jul 25, 2018	14.96	15.13	14.94	15.12	4,673,841	+0.13(+0.84%)
Jul 24, 2018	15.03	15.06	14.89	14.99	5,985,654	+0.01(+0.05%)
Jul 23, 2018	15.03	15.06	14.97	14.98	3,032,155	-0.05(-0.35%)
Jul 20, 2018	15.03	15.09	14.99	15.03	3,702,867	-0.01(-0.05%)
Jul 19, 2018	14.91	15.06	14.89	15.04	5,155,275	+0.10(+0.65%)
Jul 18, 2018	15.09	15.13	14.82	14.95	6,904,270	-0.18(-1.18%)
Jul 17, 2018	14.86	15.18	14.86	15.12	5,260,319	+0.10(+0.64%)
Jul 16, 2018	15.10	15.16	14.95	15.03	3,254,699	-0.07(-0.44%)
Jul 13, 2018	15.13	15.15	15.01	15.09	3,599,994	-0.04(-0.25%)
Jul 12, 2018	15.13	15.17	14.97	15.13	3,129,143	+0.08(+0.54%)
Jul 11, 2018	15.11	15.20	15.05	15.05	3,310,098	-0.10(-0.69%)
Jul 10, 2018	15.03	15.19	15.02	15.15	4,440,572	+0.10(+0.69%)
Jul 09, 2018	15.02	15.11	14.95	15.05	5,145,675	+0.04(+0.25%)
Jul 06, 2018	15.06	15.17	14.98	15.01	4,420,394	-0.04(-0.25%)
Jul 05, 2018	14.95	15.08	14.82	15.05	5,576,306	+0.14(+0.94%)
Jul 03, 2018		14.91	14.91	14.91	0	-0.24(-1.61%)
Jul 02, 2018	15.00	15.16	14.92	15.15	4,093,749	+0.08(+0.54%)
Jun 29, 2018	15.06	15.18	15.00	15.07	4,562,056	+0.02(+0.15%)
Jun 28, 2018	15.00	15.12	14.92	15.05	6,025,515	-0.01(-0.05%)
Jun 27, 2018	15.32	15.37	15.05	15.06	5,635,901	-0.23(-1.50%)
Jun 26, 2018	15.42	15.47	15.28	15.29	5,997,778	-0.12(-0.77%)
Jun 25, 2018	15.57	15.58	15.30	15.40	5,306,749	-0.27(-1.70%)
Jun 22, 2018	15.71	15.77	15.64	15.67	8,515,331	+0.04(+0.28%)
Jun 21, 2018	15.73	15.84	15.60	15.63	3,955,472	-0.07(-0.47%)
Jun 20, 2018	15.58	15.84	15.57	15.70	9,770,874	+0.13(+0.86%)
Jun 19, 2018	15.26	15.60	15.23	15.57	7,683,200	+0.18(+1.16%)
Jun 18, 2018	15.26	15.50	15.26	15.39	5,365,324	+0.05(+0.34%)
Jun 15, 2018		15.36	15.32	15.34	7,746,562	+0.02(+0.14%)
Jun 14, 2018	15.49	15.66	15.31	15.32	6,373,531	-0.09(-0.58%)
Jun 13, 2018	15.50	15.51	15.35	15.40	5,217,651	-0.10(-0.62%)
Jun 12, 2018	15.36	15.55	15.35	15.50	6,378,601	+0.15(+1.00%)
Jun 11, 2018	15.29	15.40	15.26	15.35	8,833,915	+0.06(+0.38%)
Jun 08, 2018	15.24	15.37	15.17	15.29	5,761,620	+0.02(+0.14%)
Jun 07, 2018	15.38	15.46	15.19	15.27	5,034,507	-0.12(-0.81%)
Jun 06, 2018		15.39		15.39	4,822,849	+0.24(+1.60%)
Jun 05, 2018	15.02	15.29	14.99	15.15	13,103,383	+0.19(+1.28%)
Jun 04, 2018	14.77	15.02	14.76	14.96	4,393,931	+0.22(+1.50%)
Jun 01, 2018	14.69	14.85	14.68	14.74	4,797,253	+0.12(+0.85%)
May 31, 2018	14.66	14.68	14.57	14.61	7,065,221	-0.04(-0.30%)
May 30, 2018	14.57	14.71	14.53	14.66	4,871,685	+0.18(+1.27%)
May 29, 2018	14.59	14.69	14.41	14.47	6,132,764	-0.22(-1.50%)
May 25, 2018		14.69	14.69	14.69	0	-0.04(-0.30%)
May 24, 2018	14.75	14.82	14.58	14.74	5,879,366	-0.04(-0.30%)
May 23, 2018	14.74	14.84	14.70	14.78	4,385,180	-0.06(-0.40%)
May 22, 2018	14.80	14.90	14.80	14.84	5,782,965	+0.04(+0.30%)
May 21, 2018	14.84	14.87	14.73	14.80	4,138,034	+0.04(+0.25%)
May 18, 2018	14.73	14.84	14.68	14.76	4,350,641	-0.01(-0.10%)
May 17, 2018	14.71	14.80	14.65	14.77	5,234,487	+0.07(+0.45%)
May 16, 2018	14.71	14.88	14.63	14.71	5,447,320	-0.01(-0.05%)
May 15, 2018	14.41	14.71	14.37	14.71	4,971,744	+0.21(+1.42%)
May 14, 2018	14.63	14.66	14.43	14.51	6,923,135	-0.10(-0.65%)
May 11, 2018	14.71	14.71	14.57	14.60	5,259,885	-0.13(-0.90%)
May 10, 2018	14.63	14.77	14.59	14.74	3,848,277	+0.10(+0.70%)
May 09, 2018	14.52	14.66	14.48	14.63	4,927,787	+0.15(+1.01%)
May 08, 2018	14.48	14.58	14.40	14.49	5,330,998	-0.04(-0.30%)
May 07, 2018	14.44	14.57	14.31	14.53	9,190,537	+0.12(+0.87%)
May 04, 2018	14.16	14.47	14.05	14.41	6,527,206	+0.15(+1.08%)
May 03, 2018	14.05	14.26	13.98	14.25	7,376,075	+0.11(+0.78%)
May 02, 2018	14.79	14.93	14.11	14.14	9,990,964	-0.48(-3.32%)
May 01, 2018	14.47	14.77	14.41	14.63	10,168,919	+0.12(+0.81%)
Apr 30, 2018	14.26	14.52	14.20	14.51	7,014,668	+0.30(+2.12%)
Apr 27, 2018	14.43	14.43	14.18	14.21	4,209,749	-0.18(-1.23%)
Apr 26, 2018	14.15	14.41	14.08	14.38	6,112,891	+0.32(+2.25%)
Apr 25, 2018	13.97	14.13	13.90	14.07	5,000,362	+0.10(+0.68%)
Apr 24, 2018	14.16	14.20	13.89	13.97	5,330,511	-0.09(-0.63%)
Apr 23, 2018	14.04	14.13	13.97	14.06	3,551,760	+0.04(+0.31%)
Apr 20, 2018	14.26	14.28	13.97	14.02	4,081,472	-0.24(-1.70%)
Apr 19, 2018	14.24	14.35	14.16	14.26	4,439,791	+0.03(+0.21%)
Apr 18, 2018	14.30	14.33	14.21	14.23	4,907,288	-0.03(-0.21%)
Apr 17, 2018	14.13	14.30	14.09	14.26	5,998,297	+0.20(+1.41%)
Apr 16, 2018	13.91	14.07	13.91	14.06	6,723,668	+0.19(+1.38%)
Apr 13, 2018	14.05	14.05	13.83	13.87	3,692,190	-0.10(-0.68%)
Apr 12, 2018	13.98	14.02	13.90	13.97	2,775,034	+0.07(+0.48%)
Apr 11, 2018	13.91	14.04	13.85	13.90	4,336,365	-0.09(-0.63%)
Apr 10, 2018	13.91	14.02	13.86	13.99	5,270,846	+0.24(+1.76%)
Apr 09, 2018	13.77	13.90	13.72	13.74	4,447,243	+0.04(+0.32%)
Apr 06, 2018	13.97	14.04	13.56	13.70	5,463,996	-0.32(-2.25%)
Apr 05, 2018	14.12	14.14	13.85	14.02	6,380,430	-0.01(-0.05%)
Apr 04, 2018	13.54	14.08	13.54	14.02	7,758,238	+0.29(+2.14%)
Apr 03, 2018	13.59	13.77	13.50	13.73	10,371,984	-0.18(-1.27%)
Apr 02, 2018	14.10	14.13	13.78	13.91	5,331,779	-0.22(-1.56%)
Mar 29, 2018		14.13	14.13	14.13	0	+0.01(+0.05%)
Mar 28, 2018	13.92	14.21	13.90	14.12	7,981,272	+0.24(+1.75%)
Mar 27, 2018	14.12	14.17	13.80	13.88	8,034,948	-0.24(-1.67%)
Mar 26, 2018	14.08	14.17	13.84	14.11	4,844,774	+0.15(+1.11%)
Mar 23, 2018	14.23	14.27	13.95	13.96	4,975,194	-0.26(-1.81%)
Mar 22, 2018	14.31	14.52	14.21	14.21	6,184,484	-0.24(-1.68%)
Mar 21, 2018	14.53	14.59	14.42	14.46	3,470,479	-0.05(-0.35%)
Mar 20, 2018	14.43	14.64	14.38	14.51	6,199,534	+0.08(+0.56%)
Mar 19, 2018	14.69	14.70	14.34	14.43	5,481,803	-0.29(-2.00%)
Mar 16, 2018	14.74	14.85	14.71	14.72	26,727,656	+0.01(+0.10%)
Mar 15, 2018	14.81	14.90	14.55	14.71	7,244,145	-0.07(-0.50%)
Mar 14, 2018	14.91	14.93	14.72	14.78	8,037,243	-0.04(-0.29%)
Mar 13, 2018	14.72	14.96	14.72	14.82	8,580,730	+0.17(+1.19%)
Mar 12, 2018	14.71	14.82	14.59	14.65	7,411,110	-0.03(-0.20%)
Mar 09, 2018	14.42	14.69	14.41	14.68	5,989,808	+0.37(+2.59%)
Mar 08, 2018	14.53	14.54	14.26	14.31	5,652,944	-0.22(-1.50%)
Mar 07, 2018		14.56		14.53	3,439,878	+0.04(+0.30%)
Mar 06, 2018	14.53	14.55	14.35	14.48	4,021,350	+0.00(+0.00%)
Mar 05, 2018	14.37	14.61	14.31	14.48	9,889,295	+0.02(+0.15%)
Mar 02, 2018	14.23	14.47	14.18	14.46	4,266,769	+0.15(+1.07%)
Mar 01, 2018	14.44	14.56	14.19	14.31	7,595,343	-0.12(-0.81%)
Feb 28, 2018	14.63	14.66	14.37	14.42	7,612,711	-0.12(-0.85%)
Feb 27, 2018	14.77	14.83	14.53	14.55	7,259,410	-0.23(-1.53%)
Feb 26, 2018	14.78	14.85	14.69	14.77	4,100,325	+0.04(+0.30%)
Feb 23, 2018	14.74	14.74	14.57	14.73	4,847,130	+0.11(+0.75%)
Feb 22, 2018			14.60	14.62	6,802,113	+0.00(+0.00%)
Feb 21, 2018	14.75	14.86	14.62	14.62	5,097,653	-0.12(-0.79%)
Feb 20, 2018	14.73	14.92	14.69	14.74	5,368,607	-0.01(-0.05%)
Feb 16, 2018		14.74	14.74	14.74	0	+0.04(+0.30%)
Feb 15, 2018	14.88	14.95	14.63	14.70	10,886,205	-0.07(-0.49%)
Feb 14, 2018	14.92	15.09	14.43	14.77	18,539,876	+0.40(+2.78%)
Feb 13, 2018	14.26	14.45	14.26	14.37	10,107,018	-0.01(-0.10%)
Feb 12, 2018	14.16	14.51	14.12	14.39	9,630,924	+0.30(+2.12%)
Feb 09, 2018	13.81	14.18	13.50	14.09	10,371,771	+0.40(+2.92%)
Feb 08, 2018	14.17	14.19	13.69	13.69	10,342,220	-0.49(-3.49%)
Feb 07, 2018	14.36	14.58	14.14	14.18	6,088,367	-0.23(-1.61%)
Feb 06, 2018	14.03	14.46	13.81	14.42	9,952,676	+0.03(+0.23%)
Feb 05, 2018	14.66	14.71	14.25	14.38	7,501,352	-0.37(-2.54%)
Feb 02, 2018	14.97	15.04	14.77	14.76	8,960,081	-0.30(-1.98%)
Feb 01, 2018	15.07	15.17	15.01	15.06	8,682,584	-0.07(-0.48%)
Jan 31, 2018	15.03	15.24	15.03	15.13	6,188,503	+0.14(+0.92%)
Jan 30, 2018	15.04	15.15	14.93	14.99	4,654,858	-0.17(-1.10%)
Jan 29, 2018	15.39	15.39	15.12	15.16	4,859,733	-0.24(-1.56%)
Jan 26, 2018	15.21	15.41	15.12	15.40	5,039,590	+0.26(+1.73%)
Jan 25, 2018	14.98	15.14	14.90	15.14	5,146,947	+0.20(+1.36%)
Jan 24, 2018	15.14	15.21	14.93	14.93	5,672,599	-0.15(-1.01%)
Jan 23, 2018	14.93	15.15	14.90	15.09	5,712,241	+0.13(+0.88%)
Jan 22, 2018	14.73	14.99	14.73	14.96	6,176,951	+0.23(+1.53%)
Jan 19, 2018	14.76	14.77	14.65	14.73	5,788,942	+0.04(+0.25%)
Jan 18, 2018	14.71	14.80	14.65	14.69	8,902,034	-0.04(-0.25%)
Jan 17, 2018	14.90	14.90	14.56	14.73	11,522,324	-0.28(-1.84%)
Jan 16, 2018	15.37	15.38	14.95	15.01	11,210,163	-0.36(-2.37%)
Jan 12, 2018		15.37	15.37	15.37	0	-0.04(-0.28%)
Jan 11, 2018	15.50	15.56	15.31	15.41	5,576,382	-0.04(-0.23%)
Jan 10, 2018		15.48		15.45	8,866,510	+0.14(+0.90%)
Jan 09, 2018	15.65	15.66	15.28	15.31	9,260,584	-0.33(-2.09%)
Jan 08, 2018	15.71	16.16	15.45	15.64	32,294,574	+0.65(+4.32%)
Jan 05, 2018	14.15	15.02	14.13	14.99	22,795,824	+0.84(+5.91%)
Jan 04, 2018	13.95	14.18	13.79	14.15	12,620,005	+0.28(+1.99%)
Jan 03, 2018	13.94	14.09	13.88	13.88	8,588,654	-0.01(-0.05%)
Jan 02, 2018	13.87	13.92	13.80	13.89	9,374,841	+0.05(+0.37%)
Dec 29, 2017		13.83	13.83	13.83	0	-0.04(-0.31%)
Dec 28, 2017	13.75	13.89	13.72	13.88	4,080,741	+0.20(+1.44%)
Dec 27, 2017	13.78	13.81	13.65	13.68	4,025,560	-0.07(-0.48%)
Dec 26, 2017	13.86	13.90	13.72	13.75	2,891,370	-0.14(-1.00%)
Dec 22, 2017	14.07	14.15	13.80	13.89	4,342,388	-0.13(-0.93%)
Dec 21, 2017	14.20	14.21	14.00	14.02	5,988,293	-0.15(-1.08%)
Dec 20, 2017	14.29	14.32	14.14	14.17	4,398,668	-0.09(-0.61%)
Dec 19, 2017	14.26	14.36	14.19	14.26	5,716,246	+0.02(+0.15%)
Dec 18, 2017	14.28	14.37	14.21	14.23	7,298,367	+0.06(+0.41%)
Dec 15, 2017	14.07	14.37	13.94	14.18	25,860,556	+0.22(+1.59%)
Dec 14, 2017	13.75	14.18	13.74	13.95	8,660,120	-0.01(-0.10%)
Dec 13, 2017	14.06	14.19	13.95	13.97	4,979,991	-0.09(-0.67%)
Dec 12, 2017	14.06	14.18	13.92	14.06	5,092,508	-0.02(-0.15%)
Dec 11, 2017	14.05	14.21	14.00	14.08	6,544,407	+0.10(+0.72%)
Dec 08, 2017	14.12	14.12	13.96	13.98	4,452,314	-0.09(-0.67%)
Dec 07, 2017	13.98	14.15	13.96	14.08	5,307,755	+0.09(+0.62%)
Dec 06, 2017	14.11	14.19	13.99	13.99	6,087,576	-0.11(-0.77%)
Dec 05, 2017		14.33	14.08	14.10	6,697,032	-0.12(-0.81%)
Dec 04, 2017	14.31	14.33	14.15	14.21	8,491,026	+0.00(+0.00%)
Dec 01, 2017	14.18	14.31	14.04	14.21	7,168,645	+0.01(+0.10%)
Nov 30, 2017	14.24	14.42	14.14	14.20	6,903,047	-0.01(-0.05%)
Nov 29, 2017	14.22	14.32	14.17	14.21	5,522,724	+0.01(+0.05%)
Nov 28, 2017	14.08	14.21	14.03	14.20	3,732,822	+0.15(+1.08%)
Nov 27, 2017	14.19	14.23	13.99	14.05	3,936,133	-0.12(-0.87%)
Nov 24, 2017	14.12	14.21	14.06	14.17	2,150,896	+0.07(+0.51%)
Nov 22, 2017	14.22	14.24	14.06	14.10	2,539,617	-0.11(-0.76%)
Nov 21, 2017	14.20	14.31	14.18	14.21	2,989,154	+0.01(+0.10%)
Nov 20, 2017	14.23	14.29	14.13	14.19	2,815,191	+0.00(+0.00%)
Nov 17, 2017	14.19	14.29	14.08	14.19	3,416,386	-0.06(-0.46%)
Nov 16, 2017	14.24	14.32	14.16	14.26	3,327,032	+0.12(+0.87%)
Nov 15, 2017	14.10	14.16	13.96	14.13	4,455,778	-0.04(-0.25%)
Nov 14, 2017	14.05	14.24	14.03	14.17	4,155,162	+0.09(+0.67%)
Nov 13, 2017	14.48	14.50	14.06	14.08	4,345,338	-0.45(-3.08%)
Nov 10, 2017	14.52	14.57	14.49	14.52	7,598,301	+0.04(+0.30%)
Nov 09, 2017	14.16	14.53	14.16	14.48	7,450,283	+0.24(+1.67%)
Nov 08, 2017	13.85	14.25	13.79	14.24	6,831,710	+0.43(+3.08%)
Nov 07, 2017	14.08	14.14	13.80	13.82	6,126,184	-0.19(-1.39%)
Nov 06, 2017	14.00	14.32	13.90	14.01	7,404,449	-0.05(-0.36%)
Nov 03, 2017	14.50	14.91	14.01	14.06	10,071,111	-0.42(-2.89%)
Nov 02, 2017	14.37	14.50	14.29	14.48	6,620,396	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.