Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.90	12.97	12.74	12.91	3,825,651	+0.02(+0.12%)
Dec 28, 2018	12.97	13.06	12.84	12.90	3,520,476	-0.04(-0.29%)
Dec 27, 2018	12.74	12.94	12.56	12.94	5,116,379	+0.06(+0.47%)
Dec 26, 2018	12.59	12.88	12.43	12.88	5,319,056	+0.35(+2.78%)
Dec 24, 2018	12.62	12.78	12.53	12.53	3,483,882	-0.21(-1.66%)
Dec 21, 2018	12.89	13.14	12.66	12.74	11,866,945	-0.15(-1.17%)
Dec 20, 2018	13.10	13.15	12.75	12.89	8,102,788	-0.35(-2.63%)
Dec 19, 2018	13.40	13.55	13.18	13.24	5,722,122	-0.12(-0.91%)
Dec 18, 2018	13.56	13.59	13.29	13.36	6,087,439	-0.13(-0.95%)
Dec 17, 2018	13.75	13.79	13.41	13.49	4,980,007	-0.27(-1.98%)
Dec 14, 2018	13.90	14.00	13.71	13.76	5,920,393	-0.25(-1.78%)
Dec 13, 2018	13.97	14.06	13.88	14.01	7,808,572	+0.12(+0.86%)
Dec 12, 2018	13.94	13.98	13.84	13.89	8,587,498	+0.13(+0.92%)
Dec 11, 2018	13.87	13.92	13.67	13.76	9,804,891	+0.05(+0.38%)
Dec 10, 2018	13.61	13.76	13.55	13.71	8,466,133	+0.11(+0.83%)
Dec 07, 2018	13.82	13.91	13.50	13.60	6,873,255	-0.25(-1.84%)
Dec 06, 2018	13.60	13.85	13.49	13.85	8,161,230	+0.10(+0.71%)
Dec 04, 2018	14.03	14.04	13.65	13.76	7,344,925	-0.27(-1.92%)
Dec 03, 2018	14.17	14.17	13.83	14.03	11,512,945	-0.01(-0.05%)
Nov 30, 2018	13.98	14.05	13.92	14.03	9,176,352	+0.04(+0.27%)
Nov 29, 2018	14.11	14.15	13.94	14.00	5,672,451	-0.13(-0.90%)
Nov 28, 2018	14.06	14.23	14.01	14.12	8,456,001	+0.15(+1.07%)
Nov 27, 2018	13.81	14.00	13.81	13.97	4,695,430	+0.09(+0.65%)
Nov 26, 2018	13.96	13.99	13.82	13.88	6,091,547	+0.05(+0.38%)
Nov 23, 2018	13.71	13.85	13.71	13.83	1,110,440	+0.02(+0.16%)
Nov 21, 2018		13.81	13.81	13.81	0	-0.14(-1.02%)
Nov 20, 2018	13.68	14.02	13.68	13.95	5,915,042	-0.07(-0.48%)
Nov 19, 2018	14.15	14.21	13.98	14.02	7,031,439	-0.13(-0.95%)
Nov 16, 2018	14.01	14.27	14.01	14.15	9,054,631	+0.10(+0.69%)
Nov 15, 2018	14.12	14.23	13.96	14.06	13,023,407	-0.08(-0.58%)
Nov 14, 2018	14.25	14.36	14.00	14.14	6,963,171	-0.01(-0.11%)
Nov 13, 2018	13.96	14.33	13.96	14.15	8,568,139	+0.25(+1.78%)
Nov 12, 2018	14.07	14.17	13.89	13.91	4,765,664	-0.19(-1.38%)
Nov 09, 2018	14.12	14.24	14.02	14.10	6,812,127	-0.11(-0.79%)
Nov 08, 2018	13.82	14.22	13.82	14.21	6,765,588	+0.36(+2.60%)
Nov 07, 2018	13.89	14.00	13.82	13.85	4,607,410	+0.01(+0.05%)
Nov 06, 2018	13.78	13.97	13.70	13.85	6,291,353	+0.03(+0.22%)
Nov 05, 2018	13.48	13.98	13.47	13.82	9,347,879	+0.40(+2.96%)
Nov 02, 2018	13.64	13.79	13.34	13.42	9,212,789	-0.12(-0.89%)
Nov 01, 2018	13.51	13.62	13.42	13.54	7,265,182	+0.02(+0.17%)
Oct 31, 2018	13.73	13.73	13.48	13.52	10,061,633	+0.13(+0.95%)
Oct 30, 2018	13.20	13.39	13.16	13.39	8,139,451	+0.21(+1.59%)
Oct 29, 2018	13.31	13.42	13.03	13.18	7,487,815	-0.02(-0.17%)
Oct 26, 2018	13.29	13.36	13.12	13.20	8,649,160	-0.23(-1.73%)
Oct 25, 2018	13.34	13.50	13.28	13.43	6,399,492	+0.19(+1.47%)
Oct 24, 2018	13.45	13.56	13.22	13.24	7,260,803	-0.20(-1.51%)
Oct 23, 2018	13.31	13.52	13.31	13.44	9,942,699	-0.05(-0.39%)
Oct 22, 2018	13.63	13.70	13.49	13.49	10,437,303	-0.13(-0.94%)
Oct 19, 2018	13.84	13.88	13.58	13.62	5,536,188	-0.12(-0.87%)
Oct 18, 2018	13.79	13.85	13.66	13.74	4,470,888	-0.06(-0.43%)
Oct 17, 2018	13.76	13.91	13.69	13.80	3,880,078	+0.02(+0.11%)
Oct 16, 2018	13.58	13.83	13.54	13.79	4,573,077	+0.27(+2.00%)
Oct 15, 2018	13.43	13.64	13.37	13.52	5,566,787	+0.10(+0.73%)
Oct 12, 2018	13.44	13.52	13.16	13.42	6,835,351	+0.18(+1.36%)
Oct 11, 2018	13.28	13.51	13.18	13.24	8,268,569	-0.07(-0.51%)
Oct 10, 2018	13.64	13.64	13.30	13.31	6,597,180	-0.31(-2.26%)
Oct 09, 2018	13.46	13.64	13.37	13.61	9,721,097	+0.11(+0.83%)
Oct 08, 2018	13.55	13.58	13.37	13.50	7,541,085	-0.11(-0.83%)
Oct 05, 2018	13.91	13.99	13.55	13.61	10,021,195	-0.32(-2.31%)
Oct 04, 2018	14.25	14.28	13.81	13.94	6,508,539	-0.36(-2.52%)
Oct 03, 2018	14.24	14.37	14.22	14.30	3,789,356	+0.14(+1.01%)
Oct 02, 2018	14.27	14.31	14.10	14.15	5,610,548	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.