Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.55	13.60	13.47	13.54	10,425,205	-0.04(-0.33%)
Jan 30, 2019	13.52	13.66	13.45	13.59	7,469,859	+0.13(+0.99%)
Jan 29, 2019	13.46	13.52	13.28	13.45	8,384,395	-0.03(-0.22%)
Jan 28, 2019	13.43	13.57	13.40	13.48	7,391,105	-0.04(-0.33%)
Jan 25, 2019	13.55	13.60	13.47	13.53	7,887,345	+0.04(+0.27%)
Jan 24, 2019	13.44	13.55	13.40	13.49	6,859,033	+0.08(+0.61%)
Jan 23, 2019	13.46	13.54	13.31	13.41	5,240,157	-0.01(-0.11%)
Jan 22, 2019	13.54	13.58	13.37	13.43	5,140,616	-0.13(-0.93%)
Jan 18, 2019	13.41	13.60	13.36	13.55	4,810,103	+0.24(+1.84%)
Jan 17, 2019	13.17	13.36	13.14	13.31	6,149,472	+0.13(+1.01%)
Jan 16, 2019	13.16	13.28	13.15	13.17	5,712,212	+0.04(+0.28%)
Jan 15, 2019	12.98	13.20	12.91	13.14	5,253,609	+0.15(+1.14%)
Jan 14, 2019	12.93	13.08	12.92	12.99	7,058,488	-0.01(-0.11%)
Jan 11, 2019	12.86	13.02	12.86	13.00	5,321,337	+0.08(+0.63%)
Jan 10, 2019	12.79	12.98	12.79	12.92	5,911,585	+0.07(+0.52%)
Jan 09, 2019	12.73	13.03	12.73	12.85	7,054,826	+0.19(+1.46%)
Jan 08, 2019	12.72	12.79	12.58	12.67	8,533,363	+0.02(+0.18%)
Jan 07, 2019	12.70	12.76	12.52	12.65	8,403,101	-0.04(-0.29%)
Jan 04, 2019	12.63	12.85	12.59	12.68	6,614,111	+0.16(+1.30%)
Jan 03, 2019	12.62	12.68	12.50	12.52	5,807,712	-0.20(-1.57%)
Jan 02, 2019	12.50	12.82	12.48	12.72	6,670,057	+0.06(+0.47%)
Dec 31, 2018	12.65	12.71	12.49	12.66	3,902,035	+0.01(+0.12%)
Dec 28, 2018	12.72	12.81	12.59	12.65	3,590,767	-0.04(-0.29%)
Dec 27, 2018	12.49	12.69	12.31	12.68	5,218,534	+0.06(+0.47%)
Dec 26, 2018	12.34	12.63	12.19	12.62	5,425,258	+0.34(+2.78%)
Dec 24, 2018	12.37	12.53	12.28	12.28	3,553,442	-0.21(-1.66%)
Dec 21, 2018	12.64	12.88	12.42	12.49	12,103,883	-0.15(-1.17%)
Dec 20, 2018	12.85	12.89	12.50	12.64	8,264,570	-0.34(-2.63%)
Dec 19, 2018	13.14	13.28	12.92	12.98	5,836,371	-0.12(-0.91%)
Dec 18, 2018	13.30	13.33	13.03	13.10	6,208,982	-0.13(-0.95%)
Dec 17, 2018	13.48	13.52	13.15	13.22	5,079,439	-0.27(-1.98%)
Dec 14, 2018	13.63	13.72	13.44	13.49	6,038,601	-0.24(-1.78%)
Dec 13, 2018	13.69	13.79	13.60	13.74	7,964,478	+0.12(+0.86%)
Dec 12, 2018	13.66	13.71	13.57	13.62	8,758,956	+0.12(+0.93%)
Dec 11, 2018	13.60	13.65	13.40	13.49	10,000,656	+0.05(+0.38%)
Dec 10, 2018	13.35	13.49	13.28	13.44	8,635,168	+0.11(+0.83%)
Dec 07, 2018	13.55	13.64	13.24	13.33	7,010,487	-0.25(-1.84%)
Dec 06, 2018	13.33	13.58	13.22	13.58	8,324,178	+0.10(+0.71%)
Dec 04, 2018	13.75	13.77	13.38	13.49	7,491,574	-0.26(-1.92%)
Dec 03, 2018	13.89	13.89	13.56	13.75	11,742,813	-0.01(-0.05%)
Nov 30, 2018	13.71	13.77	13.65	13.76	9,359,567	+0.04(+0.27%)
Nov 29, 2018	13.83	13.88	13.66	13.72	5,785,707	-0.12(-0.90%)
Nov 28, 2018	13.78	13.95	13.74	13.85	8,624,833	+0.15(+1.07%)
Nov 27, 2018	13.54	13.73	13.54	13.70	4,789,179	+0.09(+0.65%)
Nov 26, 2018	13.69	13.71	13.55	13.61	6,213,171	+0.05(+0.38%)
Nov 23, 2018	13.44	13.58	13.44	13.56	1,132,612	+0.02(+0.16%)
Nov 21, 2018		13.54	13.54	13.54	0	-0.14(-1.02%)
Nov 20, 2018	13.41	13.74	13.41	13.68	6,033,142	-0.07(-0.48%)
Nov 19, 2018	13.88	13.93	13.71	13.74	7,171,829	-0.13(-0.95%)
Nov 16, 2018	13.74	13.99	13.74	13.88	9,235,416	+0.10(+0.69%)
Nov 15, 2018	13.84	13.95	13.69	13.78	13,283,432	-0.08(-0.58%)
Nov 14, 2018	13.97	14.07	13.72	13.86	7,102,198	-0.01(-0.11%)
Nov 13, 2018	13.69	14.05	13.69	13.88	8,739,211	+0.24(+1.78%)
Nov 12, 2018	13.80	13.89	13.62	13.63	4,860,815	-0.19(-1.38%)
Nov 09, 2018	13.85	13.96	13.74	13.82	6,948,138	-0.11(-0.79%)
Nov 08, 2018	13.55	13.95	13.55	13.94	6,900,669	+0.35(+2.60%)
Nov 07, 2018	13.62	13.73	13.55	13.58	4,699,401	+0.01(+0.05%)
Nov 06, 2018	13.51	13.69	13.44	13.58	6,416,967	+0.03(+0.22%)
Nov 05, 2018	13.22	13.70	13.21	13.55	9,534,519	+0.39(+2.96%)
Nov 02, 2018	13.38	13.52	13.08	13.16	9,396,731	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.