Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.28	14.33	14.09	14.12	7,930,396	-0.12(-0.86%)
Mar 28, 2019	14.26	14.40	14.20	14.25	6,861,602	+0.05(+0.32%)
Mar 27, 2019	14.19	14.31	14.17	14.20	6,211,312	+0.00(+0.00%)
Mar 26, 2019	14.00	14.21	13.96	14.20	6,275,762	+0.28(+2.03%)
Mar 25, 2019	13.90	13.97	13.79	13.92	4,522,402	-0.04(-0.27%)
Mar 22, 2019	13.97	14.04	13.88	13.96	5,239,679	-0.05(-0.38%)
Mar 21, 2019	13.71	14.02	13.71	14.01	6,193,616	+0.24(+1.78%)
Mar 20, 2019	13.80	13.89	13.73	13.76	5,901,181	-0.05(-0.39%)
Mar 19, 2019	13.92	13.94	13.78	13.82	8,500,947	-0.08(-0.60%)
Mar 18, 2019	14.06	14.08	13.71	13.90	8,883,957	-0.13(-0.93%)
Mar 15, 2019	13.93	14.06	13.88	14.03	18,971,150	+0.12(+0.88%)
Mar 14, 2019	13.95	13.96	13.81	13.91	8,940,835	-0.01(-0.05%)
Mar 13, 2019	13.79	13.97	13.73	13.92	7,071,710	+0.17(+1.21%)
Mar 12, 2019	13.77	13.83	13.69	13.75	6,382,064	+0.02(+0.11%)
Mar 11, 2019	13.60	13.74	13.57	13.74	5,478,085	+0.17(+1.28%)
Mar 08, 2019	13.28	13.56	13.25	13.56	7,037,892	+0.17(+1.24%)
Mar 07, 2019	13.68	13.74	13.30	13.40	7,027,265	-0.33(-2.37%)
Mar 06, 2019	13.70	13.74	13.60	13.72	6,337,536	+0.05(+0.39%)
Mar 05, 2019	13.77	13.83	13.63	13.67	7,138,735	-0.12(-0.88%)
Mar 04, 2019	13.80	13.86	13.67	13.79	7,638,385	+0.02(+0.11%)
Mar 01, 2019	13.59	13.83	13.48	13.77	15,481,273	+0.26(+1.90%)
Feb 28, 2019	13.50	13.73	13.46	13.52	13,411,746	+0.05(+0.39%)
Feb 27, 2019	13.38	13.49	13.37	13.46	3,993,749	+0.05(+0.40%)
Feb 26, 2019	13.42	13.51	13.36	13.41	6,678,806	+0.02(+0.11%)
Feb 25, 2019	13.53	13.54	13.38	13.40	7,536,480	-0.09(-0.67%)
Feb 22, 2019	13.37	13.53	13.34	13.49	5,533,644	+0.15(+1.13%)
Feb 21, 2019	13.49	13.52	13.31	13.34	7,034,018	-0.16(-1.18%)
Feb 20, 2019	13.52	13.55	13.46	13.49	5,385,917	+0.00(+0.00%)
Feb 19, 2019	13.43	13.55	13.42	13.49	8,067,208	+0.03(+0.22%)
Feb 15, 2019	13.49	13.58	13.44	13.46	16,004,944	+0.04(+0.28%)
Feb 14, 2019	13.56	13.61	13.42	13.43	7,641,538	-0.15(-1.11%)
Feb 13, 2019	13.65	13.74	13.57	13.58	6,252,987	-0.03(-0.22%)
Feb 12, 2019	13.57	13.65	13.41	13.61	8,338,037	+0.10(+0.73%)
Feb 11, 2019	13.65	13.82	13.44	13.51	12,779,707	-0.11(-0.83%)
Feb 08, 2019	13.35	13.71	13.18	13.62	18,909,526	-0.23(-1.69%)
Feb 07, 2019	14.03	14.16	13.84	13.86	9,077,019	-0.21(-1.51%)
Feb 06, 2019	13.99	14.11	13.99	14.07	6,626,287	+0.07(+0.49%)
Feb 05, 2019	13.93	14.17	13.93	14.00	9,153,605	+0.08(+0.54%)
Feb 04, 2019	13.97	14.03	13.89	13.93	6,968,643	-0.05(-0.38%)
Feb 01, 2019	13.83	14.05	13.80	13.98	9,353,624	+0.17(+1.26%)
Jan 31, 2019	13.81	13.86	13.73	13.80	10,228,582	-0.05(-0.33%)
Jan 30, 2019	13.78	13.93	13.71	13.85	7,328,975	+0.14(+0.99%)
Jan 29, 2019	13.72	13.78	13.53	13.71	8,226,262	-0.03(-0.22%)
Jan 28, 2019	13.69	13.83	13.65	13.74	7,251,705	-0.05(-0.33%)
Jan 25, 2019	13.81	13.86	13.73	13.79	7,738,587	+0.04(+0.27%)
Jan 24, 2019	13.70	13.82	13.65	13.75	6,729,669	+0.08(+0.61%)
Jan 23, 2019	13.72	13.80	13.56	13.67	5,141,325	-0.02(-0.11%)
Jan 22, 2019	13.80	13.84	13.63	13.68	5,043,662	-0.13(-0.93%)
Jan 18, 2019	13.67	13.86	13.62	13.81	4,719,383	+0.25(+1.84%)
Jan 17, 2019	13.43	13.62	13.40	13.56	6,033,491	+0.14(+1.01%)
Jan 16, 2019	13.41	13.54	13.40	13.43	5,604,477	+0.04(+0.28%)
Jan 15, 2019	13.23	13.45	13.16	13.39	5,154,524	+0.15(+1.14%)
Jan 14, 2019	13.18	13.33	13.17	13.24	6,925,362	-0.02(-0.11%)
Jan 11, 2019	13.11	13.27	13.11	13.25	5,220,975	+0.08(+0.63%)
Jan 10, 2019	13.04	13.23	13.04	13.17	5,800,090	+0.07(+0.52%)
Jan 09, 2019	12.98	13.28	12.98	13.10	6,921,769	+0.19(+1.46%)
Jan 08, 2019	12.96	13.04	12.82	12.91	8,372,420	+0.02(+0.18%)
Jan 07, 2019	12.94	13.00	12.76	12.89	8,244,615	-0.04(-0.29%)
Jan 04, 2019	12.87	13.09	12.83	12.93	6,489,366	+0.17(+1.30%)
Jan 03, 2019	12.86	12.93	12.75	12.76	5,698,176	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.