British Pound to US Dollar (FOREX: GBP-USD )

1.218 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:32 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.309 1.317 1.307 1.308 251,545 -0.00(-0.21%)
Jul 30, 2020 1.309 1.312 1.307 1.311 9,290 +0.01(+0.96%)
Jul 29, 2020 1.300 1.300 1.299 1.299 8,861 +0.01(+0.48%)
Jul 28, 2020 1.293 1.294 1.292 1.292 6,360 +0.00(+0.35%)
Jul 27, 2020 1.288 1.290 1.287 1.288 8,715 +0.01(+0.72%)
Jul 26, 2020 1.279 1.280 1.278 1.279 3,285 -0.00(-0.03%)
Jul 24, 2020 1.274 1.280 1.272 1.279 188,694 +0.01(+0.48%)
Jul 23, 2020 1.274 1.274 1.273 1.273 5,383 +0.00(+0.01%)
Jul 22, 2020 1.273 1.274 1.272 1.273 8,121 +0.00(+0.05%)
Jul 21, 2020 1.273 1.273 1.271 1.272 7,867 +0.01(+0.52%)
Jul 20, 2020 1.266 1.266 1.265 1.266 6,278 +0.01(+0.71%)
Jul 19, 2020 1.257 1.257 1.255 1.257 2,868 +0.00(+0.02%)
Jul 17, 2020 1.255 1.257 1.251 1.257 143,930 +0.00(+0.08%)
Jul 16, 2020 1.255 1.256 1.255 1.256 8,067 -0.00(-0.26%)
Jul 15, 2020 1.259 1.259 1.258 1.259 4,431 +0.00(+0.14%)
Jul 14, 2020 1.255 1.257 1.255 1.257 9,469 +0.00(+0.12%)
Jul 13, 2020 1.255 1.256 1.255 1.255 5,647 -0.01(-0.59%)
Jul 12, 2020 1.262 1.264 1.262 1.263 3,293 +0.00(+0.08%)
Jul 10, 2020 1.260 1.266 1.257 1.262 168,921 +0.00(+0.13%)
Jul 09, 2020 1.260 1.261 1.260 1.260 4,674 -0.00(-0.07%)
Jul 08, 2020 1.261 1.261 1.260 1.261 6,490 +0.01(+0.56%)
Jul 07, 2020 1.254 1.255 1.254 1.254 5,681 +0.00(+0.39%)
Jul 06, 2020 1.249 1.249 1.248 1.249 5,135 +0.00(+0.17%)
Jul 05, 2020 1.247 1.248 1.246 1.247 2,029 -0.00(-0.08%)
Jul 03, 2020 1.247 1.249 1.244 1.248 153,690 +0.00(+0.11%)
Jul 02, 2020 1.247 1.247 1.246 1.247 5,091 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.