Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.92	87.17		87.01	809,324	+0.49(+0.56%)
Jan 28, 2022	85.88	87.34	84.33	86.52	1,160,246	+1.92(+2.27%)
Jan 27, 2022	84.81	88.10	82.26	84.60	1,926,007	+1.16(+1.39%)
Jan 26, 2022	84.84	86.54	83.01	83.44	923,288	-0.32(-0.38%)
Jan 25, 2022	83.06	84.60	80.93	83.76	847,208	-0.93(-1.10%)
Jan 24, 2022	78.29	84.97	76.24	84.69	1,704,892	+4.11(+5.10%)
Jan 21, 2022	83.27	83.27	79.00	80.58	2,833,840	-3.16(-3.78%)
Jan 20, 2022	88.07	88.82	83.55	83.74	1,444,400	-4.27(-4.86%)
Jan 19, 2022	90.20	91.20	87.93	88.01	950,510	-2.02(-2.25%)
Jan 18, 2022	94.22	94.68	89.85	90.04	771,740	-4.96(-5.23%)
Jan 14, 2022				95.00	0	-1.09(-1.14%)
Jan 13, 2022	94.24	96.87	94.24	96.09	389,743	+2.21(+2.36%)
Jan 12, 2022	95.02	95.84	93.39	93.88	498,870	-1.11(-1.17%)
Jan 11, 2022	94.70	95.31	93.59	94.99	294,272	+0.13(+0.14%)
Jan 10, 2022	95.35	95.35	93.35	94.86	508,759	-1.19(-1.24%)
Jan 07, 2022	97.91	99.12	96.04	96.05	384,512	-1.78(-1.82%)
Jan 06, 2022	96.45	98.33	95.01	97.83	628,354	+1.72(+1.78%)
Jan 05, 2022	97.29	98.60	96.08	96.11	627,567	-1.10(-1.13%)
Jan 04, 2022	96.53	98.41	96.05	97.22	801,245	+1.03(+1.07%)
Jan 03, 2022	97.35	97.94	94.94	96.19	543,883	-0.35(-0.36%)
Dec 31, 2021	94.94	97.06	94.93	96.53	365,912	+1.29(+1.36%)
Dec 30, 2021	95.84	97.45	95.24	95.24	570,801	-0.28(-0.29%)
Dec 29, 2021	93.99	95.61	93.92	95.52	225,237	+1.34(+1.42%)
Dec 28, 2021	93.19	94.81	93.18	94.18	520,850	+0.69(+0.74%)
Dec 27, 2021	93.36	93.89	92.77	93.49	335,820	+0.65(+0.70%)
Dec 23, 2021	92.12	93.31	91.70	92.84	333,386	+0.96(+1.04%)
Dec 22, 2021	91.00	92.72	91.00	91.88	510,435	+1.34(+1.48%)
Dec 21, 2021	88.82	91.51	88.82	90.54	668,300	+2.16(+2.44%)
Dec 20, 2021	88.92	88.92	86.81	88.38	508,802	-1.81(-2.01%)
Dec 17, 2021	93.31	93.40	90.09	90.19	1,528,082	-3.62(-3.86%)
Dec 16, 2021	95.15	95.67	93.55	93.81	631,683	-0.31(-0.33%)
Dec 15, 2021	92.70	94.44	90.97	94.12	754,427	+1.42(+1.53%)
Dec 14, 2021	91.04	94.07	90.66	92.70	724,126	+0.77(+0.83%)
Dec 13, 2021	92.96	93.92	91.20	91.93	525,239	-0.02(-0.02%)
Dec 10, 2021	92.83	93.63	91.44	91.95	385,870	-0.50(-0.54%)
Dec 09, 2021	93.96	94.60	92.34	92.45	427,978	-1.77(-1.88%)
Dec 08, 2021	93.42	95.09	91.99	94.22	545,271	+1.19(+1.28%)
Dec 07, 2021	93.45	94.50	92.71	93.04	420,688	+0.71(+0.77%)
Dec 06, 2021	90.82	92.90	89.53	92.33	788,959	+2.24(+2.49%)
Dec 03, 2021	92.46	92.64	89.52	90.08	611,066	-2.00(-2.17%)
Dec 02, 2021	89.77	93.05	89.31	92.09	418,479	+2.89(+3.24%)
Dec 01, 2021	91.85	93.38	89.14	89.19	469,049	-0.80(-0.89%)
Nov 30, 2021	91.52	91.84	88.90	90.00	648,788	-2.24(-2.43%)
Nov 29, 2021	96.61	96.85	91.55	92.24	471,135	-3.34(-3.50%)
Nov 26, 2021	94.65	95.80	94.16	95.59	312,713	-1.76(-1.81%)
Nov 24, 2021	94.84	97.40	93.94	97.35	253,909	+1.44(+1.50%)
Nov 23, 2021	96.83	97.80	95.09	95.91	604,436	-1.24(-1.27%)
Nov 22, 2021	96.85	98.44	95.84	97.15	599,692	+1.54(+1.61%)
Nov 19, 2021	96.18	98.13	95.55	95.61	385,551	-1.11(-1.15%)
Nov 18, 2021	97.22	96.73	96.17	96.72	378,870	+0.21(+0.22%)
Nov 17, 2021	97.42	97.73	95.48	96.51	481,829	-0.77(-0.80%)
Nov 16, 2021	98.42	98.92	97.24	97.28	352,611	-1.08(-1.10%)
Nov 15, 2021	97.79	99.27	97.43	98.36	477,429	+1.29(+1.33%)
Nov 12, 2021	95.89	98.09	95.89	97.07	559,826	+1.40(+1.47%)
Nov 11, 2021	95.12	97.41	94.96	95.67	664,434	+0.92(+0.97%)
Nov 10, 2021	94.40			94.75	356,693	-0.02(-0.02%)
Nov 09, 2021	96.11	97.00	93.52	94.77	445,408	-1.86(-1.93%)
Nov 08, 2021	96.36	97.58	95.79	96.63	624,517	+0.94(+0.98%)
Nov 05, 2021	95.90	97.49	95.39	95.70	539,177	+0.85(+0.90%)
Nov 04, 2021	94.16	96.03	93.16	94.85	600,909	+0.86(+0.91%)
Nov 03, 2021	92.20	95.45	92.17	93.99	618,486	+1.32(+1.42%)
Nov 02, 2021	93.55	93.93	92.02	92.67	600,697	-0.61(-0.66%)
Nov 01, 2021	89.73	93.89	91.03	93.28	740,054	+4.37(+4.91%)
Oct 29, 2021	91.28	92.56	87.62	88.91	1,145,092	-0.68(-0.76%)
Oct 28, 2021	85.92	89.67	84.44	89.59	1,306,754	+3.23(+3.74%)
Oct 27, 2021	86.92	88.12	86.05	86.36	1,052,607	-0.81(-0.93%)
Oct 26, 2021	90.78		87.14	87.18	1,118,091	-3.56(-3.93%)
Oct 25, 2021	89.60	91.33	89.15	90.74	792,236	+0.03(+0.03%)
Oct 22, 2021	92.70	92.71	89.71	90.71	961,713	-2.05(-2.21%)
Oct 21, 2021	93.30	94.42	92.64	92.76	419,461	-0.57(-0.61%)
Oct 20, 2021	96.29	96.29	93.22	93.34	605,875	-2.80(-2.91%)
Oct 19, 2021	98.15	98.38	95.89	96.14	245,861	-1.44(-1.48%)
Oct 18, 2021	96.05	97.75	94.65	97.58	336,719	+1.70(+1.77%)
Oct 15, 2021	96.51	96.84	95.71	95.88	319,272	+0.43(+0.45%)
Oct 14, 2021	95.37	96.51	94.40	95.45	451,300	+1.17(+1.24%)
Oct 13, 2021	94.79	95.42	93.15	94.28	361,109	-0.68(-0.71%)
Oct 12, 2021	95.14	96.16	94.31	94.96	285,231	-0.11(-0.11%)
Oct 11, 2021	95.14	96.55	94.72	95.07	302,422	+0.12(+0.13%)
Oct 08, 2021	95.90	96.58	94.75	94.94	228,773	-0.38(-0.40%)
Oct 07, 2021	93.82	96.56	93.65	95.32	566,265	+2.76(+2.98%)
Oct 06, 2021	93.67	94.15	91.03	92.56	555,308	-1.99(-2.10%)
Oct 05, 2021	94.70	97.09	93.80	94.55	677,917	+0.48(+0.51%)
Oct 04, 2021	93.21	94.52	91.87	94.07	710,798	+1.08(+1.16%)
Oct 01, 2021	91.45	93.85	90.71	92.99	584,294	+2.00(+2.19%)
Sep 30, 2021	95.43	95.51	90.96	91.00	519,088	-3.52(-3.73%)
Sep 29, 2021	94.25	94.99	93.32	94.52	755,518	+0.96(+1.02%)
Sep 28, 2021	93.45	95.34	92.80	93.57	659,063	-0.68(-0.72%)
Sep 27, 2021	93.06	94.89	92.35	94.24	608,589	+0.86(+0.92%)
Sep 24, 2021	93.09	94.50	91.94	93.38	606,656	-0.33(-0.36%)
Sep 23, 2021	93.28	94.65	92.52	93.72	602,972	+1.35(+1.46%)
Sep 22, 2021	89.72	93.39	89.03	92.37	624,535	+3.53(+3.98%)
Sep 21, 2021	90.92	91.52	88.75	88.84	597,784	-1.76(-1.94%)
Sep 20, 2021	91.15	92.49	89.34	90.60	495,059	-2.46(-2.65%)
Sep 17, 2021	92.43	93.48	91.78	93.06	1,011,719	+0.04(+0.04%)
Sep 16, 2021	93.52	95.04	92.91	93.02	312,786	-0.41(-0.44%)
Sep 15, 2021	92.29	94.21	92.10	93.43	342,251	+0.77(+0.84%)
Sep 14, 2021	94.05	94.05	91.67	92.66	314,604	-0.88(-0.94%)
Sep 13, 2021	93.73	94.45	92.15	93.54	430,548	+0.79(+0.85%)
Sep 10, 2021	92.99	94.81	92.54	92.74	512,531	+0.47(+0.51%)
Sep 09, 2021	90.31	92.60	90.31	92.28	454,575	+1.95(+2.16%)
Sep 08, 2021	91.00	91.77	89.76	90.33	781,207	-1.23(-1.35%)
Sep 07, 2021	93.37	94.45	91.41	91.56	455,906	-1.87(-2.00%)
Sep 03, 2021	94.27	94.38	93.20	93.43	389,546	-0.90(-0.95%)
Sep 02, 2021	95.33	95.71	93.98	94.33	497,454	-0.17(-0.18%)
Sep 01, 2021	92.89	95.04	92.32	94.50	425,482	+1.98(+2.14%)
Aug 31, 2021	97.16	97.32	92.28	92.52	924,193	-4.77(-4.90%)
Aug 30, 2021	98.58	99.07	96.69	97.29	336,139	-0.94(-0.95%)
Aug 27, 2021	97.91	99.12	96.95	98.23	488,396	+0.67(+0.69%)
Aug 26, 2021	100.15	100.15	97.02	97.56	310,879	-2.46(-2.46%)
Aug 25, 2021	98.93	100.77	98.55	100.02	463,024	+1.12(+1.13%)
Aug 24, 2021	96.65	99.44	96.65	98.91	447,230	+2.33(+2.41%)
Aug 23, 2021	96.00	96.84	95.40	96.57	337,822	+1.49(+1.57%)
Aug 20, 2021	93.43	95.41	93.31	95.08	304,545	+1.48(+1.59%)
Aug 19, 2021	94.50	95.66	92.93	93.59	442,007	-2.36(-2.46%)
Aug 18, 2021	96.62	97.81	95.96	95.96	231,970	-1.49(-1.53%)
Aug 17, 2021	99.88	100.04	96.33	97.45	375,182	-2.80(-2.79%)
Aug 16, 2021	100.26	101.17	98.75	100.25	218,005	-0.30(-0.30%)
Aug 13, 2021	101.48	102.09	100.03	100.55	242,345	-0.78(-0.77%)
Aug 12, 2021	101.73	103.30	100.31	101.33	336,010	-0.27(-0.26%)
Aug 11, 2021	99.41	101.67	98.45	101.60	530,399	+2.02(+2.03%)
Aug 10, 2021	98.14	100.01	96.93	99.58	294,766	+1.38(+1.41%)
Aug 09, 2021	99.00	99.61	97.67	98.20	292,625	-0.98(-0.99%)
Aug 06, 2021	99.75	101.13	98.48	99.18	263,496	-0.17(-0.17%)
Aug 05, 2021	97.97	99.80	97.50	99.35	513,760	+0.96(+0.98%)
Aug 04, 2021	99.47	100.47	98.08	98.39	501,321	-1.35(-1.36%)
Aug 03, 2021	98.83	100.78	96.56	99.74	393,703	+1.37(+1.39%)
Aug 02, 2021	99.89	102.30	98.33	98.37	552,305	-1.01(-1.02%)
Jul 30, 2021	96.14	99.86	95.85	99.38	858,218	+3.27(+3.40%)
Jul 29, 2021	94.78	97.74	92.33	96.12	611,644	+3.37(+3.63%)
Jul 28, 2021	92.88	93.98	90.64	92.75	700,835	-0.10(-0.10%)
Jul 27, 2021	94.22	94.41	91.78	92.84	705,378	-2.71(-2.84%)
Jul 26, 2021	95.31	96.64	95.03	95.56	557,815	+0.40(+0.42%)
Jul 23, 2021	94.55	96.36	94.29	95.16	346,918	+1.17(+1.25%)
Jul 22, 2021	95.12	95.37	93.68	93.98	362,784	-0.65(-0.68%)
Jul 21, 2021	94.90	96.62	94.36	94.63	328,629	+0.62(+0.66%)
Jul 20, 2021	89.92	94.83	89.72	94.01	555,747	+4.32(+4.82%)
Jul 19, 2021	88.44	90.43	87.30	89.69	520,112	-0.54(-0.60%)
Jul 16, 2021	92.22	92.74	90.04	90.23	438,290	-1.71(-1.86%)
Jul 15, 2021	92.85	92.85	90.98	91.95	452,577	-0.68(-0.73%)
Jul 14, 2021	93.19	94.26	91.97	92.62	440,146	-0.49(-0.52%)
Jul 13, 2021	95.04	95.04	92.99	93.11	371,563	-1.79(-1.89%)
Jul 12, 2021	93.50	95.57	92.35	94.90	537,989	+0.90(+0.96%)
Jul 09, 2021	91.66	94.07	91.15	93.99	622,962	+3.42(+3.77%)
Jul 08, 2021	90.90	92.36	88.87	90.58	628,570	-2.27(-2.44%)
Jul 07, 2021	93.23	94.84	92.35	92.84	517,716	-0.63(-0.67%)
Jul 06, 2021	94.17	94.24	91.96	93.47	552,239	-0.44(-0.47%)
Jul 02, 2021	95.55	95.88	93.67	93.91	305,188	-1.38(-1.45%)
Jul 01, 2021	95.37	96.44	94.54	95.29	744,171	+0.46(+0.48%)
Jun 30, 2021	93.31	95.10	92.57	94.83	628,281	+1.05(+1.12%)
Jun 29, 2021	92.58	94.67	92.57	93.79	572,231	+1.67(+1.81%)
Jun 28, 2021	94.53	94.72	92.00	92.12	640,710	-2.13(-2.26%)
Jun 25, 2021	93.12	95.12	92.53	94.25	1,385,726	+1.33(+1.43%)
Jun 24, 2021	93.29	93.65	92.01	92.92	796,457	+1.23(+1.34%)
Jun 23, 2021	92.23	92.64	90.79	91.69	523,213	-0.45(-0.49%)
Jun 22, 2021	90.77	92.60	89.49	92.14	453,295	+1.11(+1.22%)
Jun 21, 2021	90.23	91.98	89.82	91.02	883,084	+1.71(+1.92%)
Jun 18, 2021	87.75	90.03	87.07	89.31	1,280,607	+1.08(+1.22%)
Jun 17, 2021	89.19	89.76	86.31	88.24	845,772	-1.65(-1.83%)
Jun 16, 2021	91.32	91.61	88.78	89.88	579,157	-1.55(-1.70%)
Jun 15, 2021	91.21	92.11	90.50	91.43	380,157	+0.42(+0.46%)
Jun 14, 2021	92.08	92.15	90.25	91.01	934,941	-1.02(-1.11%)
Jun 11, 2021	89.89	92.14	89.49	92.03	683,571	+2.63(+2.94%)
Jun 10, 2021	91.33	92.45	89.29	89.41	872,249	-1.53(-1.69%)
Jun 09, 2021	92.16	92.33	89.96	90.94	787,337	-1.19(-1.29%)
Jun 08, 2021	91.25	92.18	89.10	92.13	921,430	+1.15(+1.27%)
Jun 07, 2021	92.69	92.72	89.84	90.98	1,092,192	-1.52(-1.65%)
Jun 04, 2021	93.25	93.28	91.05	92.50	749,720	+0.03(+0.03%)
Jun 03, 2021	93.95	94.72	92.47	92.47	817,431	-1.85(-1.96%)
Jun 02, 2021	99.23	99.75	93.87	94.32	1,218,194	-4.53(-4.58%)
Jun 01, 2021	98.05	98.91	97.15	98.85	692,593	+1.53(+1.57%)
May 28, 2021	97.90	98.02	95.68	97.32	455,888	+0.12(+0.13%)
May 27, 2021	97.11	97.95	96.04	97.19	658,355	+0.92(+0.96%)
May 26, 2021	94.15	96.45	94.15	96.27	647,937	+2.29(+2.44%)
May 25, 2021	94.37	95.19	93.62	93.98	705,734	+0.05(+0.05%)
May 24, 2021	95.27	95.42	93.87	93.93	945,873	-0.64(-0.67%)
May 21, 2021	96.83	96.92	94.47	94.57	665,067	-1.68(-1.75%)
May 20, 2021	97.81	97.81	94.87	96.25	797,594	-1.50(-1.54%)
May 19, 2021	97.61	99.10	96.53	97.75	1,160,080	-1.86(-1.86%)
May 18, 2021	101.46	101.70	99.52	99.61	408,681	-1.33(-1.32%)
May 17, 2021	102.73	102.91	99.48	100.94	608,670	-2.35(-2.27%)
May 14, 2021	105.28	105.45	102.71	103.29	594,220	-0.81(-0.78%)
May 13, 2021	101.49	104.80	101.49	104.10	796,920	+3.41(+3.38%)
May 12, 2021	105.21	106.22	100.43	100.69	986,755	-5.25(-4.95%)
May 11, 2021	106.83	108.10	104.31	105.94	794,219	-3.03(-2.78%)
May 10, 2021	110.13	111.62	107.88	108.97	948,621	-1.03(-0.94%)
May 07, 2021	109.52	110.20	107.55	110.00	620,812	+0.68(+0.63%)
May 06, 2021	107.07	109.47	105.26	109.32	650,176	+2.53(+2.37%)
May 05, 2021	107.24	108.16	105.42	106.78	526,121	+0.30(+0.29%)
May 04, 2021	105.53	106.56	102.88	106.48	691,751	+1.27(+1.21%)
May 03, 2021	103.62	106.12	102.81	105.21	830,609	+3.54(+3.48%)
Apr 30, 2021	100.50	102.01	99.38	101.67	993,983	+1.40(+1.40%)
Apr 29, 2021	100.57	103.61	97.99	100.26	1,187,999	+0.19(+0.19%)
Apr 28, 2021	100.72	101.59	99.44	100.07	584,157	-1.56(-1.53%)
Apr 27, 2021	101.76	103.39	100.52	101.63	734,988	+0.83(+0.82%)
Apr 26, 2021	102.49	102.66	99.70	100.80	962,583	+1.61(+1.63%)
Apr 23, 2021	97.88	100.58	97.45	99.19	683,344	+1.53(+1.56%)
Apr 22, 2021	98.45	100.52	96.98	97.66	562,327	-0.15(-0.16%)
Apr 21, 2021	96.74	98.41	96.04	97.81	429,971	+0.90(+0.93%)
Apr 20, 2021	99.69	100.21	96.12	96.91	479,061	-2.70(-2.71%)
Apr 19, 2021	99.86	100.69	98.28	99.62	596,681	-0.09(-0.10%)
Apr 16, 2021	97.98	100.30	97.43	99.71	478,920	+2.28(+2.34%)
Apr 15, 2021	97.85	98.17	95.73	97.43	450,592	+0.15(+0.16%)
Apr 14, 2021	98.28	99.52	96.88	97.28	527,872	-0.94(-0.96%)
Apr 13, 2021	97.38	98.38	95.57	98.22	791,000	+1.12(+1.15%)
Apr 12, 2021	94.71	97.25	94.44	97.10	781,706	+2.75(+2.92%)
Apr 09, 2021	93.72	94.61	93.21	94.35	534,346	+0.71(+0.76%)
Apr 08, 2021	92.98	93.84	91.46	93.64	653,529	+1.25(+1.36%)
Apr 07, 2021	92.02	93.82	91.29	92.39	760,360	+0.19(+0.21%)
Apr 06, 2021	92.15	95.26	91.78	92.20	476,449	+0.22(+0.24%)
Apr 05, 2021	93.00	93.56	90.34	91.98	486,588	+0.01(+0.01%)
Apr 01, 2021	91.66	92.32	90.67	91.97	434,874	+1.46(+1.61%)
Mar 31, 2021	92.63	92.99	90.01	90.51	647,537	-1.77(-1.91%)
Mar 30, 2021	90.17	92.67	89.23	92.27	927,016	+2.89(+3.24%)
Mar 29, 2021	91.41	93.56	89.16	89.38	491,062	-2.79(-3.03%)
Mar 26, 2021	91.22	92.35	88.63	92.17	740,772	+1.87(+2.07%)
Mar 25, 2021	84.96	90.62	84.22	90.30	682,377	+4.21(+4.89%)
Mar 24, 2021	90.84	92.33	85.82	86.08	893,426	-3.13(-3.51%)
Mar 23, 2021	92.37	93.75	88.35	89.22	728,278	-4.80(-5.11%)
Mar 22, 2021	94.75	96.03	93.23	94.02	743,399	-0.30(-0.32%)
Mar 19, 2021	95.22	96.33	93.96	94.32	1,651,511	-0.53(-0.56%)
Mar 18, 2021	97.66	98.17	94.39	94.85	551,493	-3.05(-3.11%)
Mar 17, 2021	97.70	98.19	96.18	97.90	757,630	-0.25(-0.25%)
Mar 16, 2021	102.35	102.35	97.94	98.15	625,178	-3.63(-3.56%)
Mar 15, 2021	98.54	101.88	98.11	101.77	856,803	+3.46(+3.52%)
Mar 12, 2021	98.72	99.64	97.30	98.31	445,833	-0.48(-0.49%)
Mar 11, 2021	95.09	99.47	94.72	98.79	999,880	+4.92(+5.24%)
Mar 10, 2021	92.41	94.40	91.80	93.88	812,219	+2.82(+3.10%)
Mar 09, 2021	92.38	92.86	90.74	91.06	737,404	+0.20(+0.22%)
Mar 08, 2021	89.20	93.95	88.37	90.86	880,582	+2.51(+2.84%)
Mar 05, 2021	86.14	88.66	83.27	88.35	616,748	+4.12(+4.89%)
Mar 04, 2021	86.58	86.91	81.15	84.23	751,564	-2.07(-2.40%)
Mar 03, 2021	86.83	88.65	84.59	86.30	522,969	+0.49(+0.58%)
Mar 02, 2021	88.19	88.36	84.57	85.81	677,141	-2.09(-2.38%)
Mar 01, 2021	85.45	89.22	85.36	87.90	837,679	+4.03(+4.81%)
Feb 26, 2021	84.87	86.36	82.71	83.86	849,411	-1.33(-1.56%)
Feb 25, 2021	90.12	90.12	85.02	85.19	1,029,978	-4.95(-5.50%)
Feb 24, 2021	85.91	90.44	85.30	90.15	684,669	+4.17(+4.85%)
Feb 23, 2021	83.86	86.22	83.00	85.98	759,693	+0.98(+1.15%)
Feb 22, 2021	85.42	86.36	84.06	85.00	697,311	-1.41(-1.64%)
Feb 19, 2021	84.81	87.50	84.81	86.42	502,639	+2.11(+2.50%)
Feb 18, 2021	85.49	85.75	83.11	84.31	428,342	-1.33(-1.56%)
Feb 17, 2021	86.60	86.96	85.29	85.64	502,166	-1.65(-1.89%)
Feb 16, 2021	86.98	87.97	85.99	87.29	527,723	+0.60(+0.69%)
Feb 12, 2021	85.46	87.08	85.24	86.69	559,498	+0.86(+1.00%)
Feb 11, 2021	85.64	87.13	84.54	85.83	765,070	+0.14(+0.17%)
Feb 10, 2021	87.44	88.50	85.52	85.69	810,126	-1.04(-1.20%)
Feb 09, 2021	87.30	87.58	85.07	86.73	663,770	-0.24(-0.27%)
Feb 08, 2021	86.10	87.44	85.39	86.97	872,595	+2.14(+2.52%)
Feb 05, 2021	85.16	85.44	84.41	84.83	717,392	+0.68(+0.81%)
Feb 04, 2021	83.21	85.13	82.65	84.15	415,551	+1.21(+1.46%)
Feb 03, 2021	82.51	83.16	80.26	82.93	409,354	+0.79(+0.97%)
Feb 02, 2021	83.09	83.27	79.27	82.14	997,559	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.