Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Resources & Commodities Strategy Trust
(NY:
BCX
)
9.090
-0.050 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.395
8.410
8.302
8.326
328,675
-0.06(-0.70%)
Jan 30, 2024
8.414
8.444
8.366
8.385
655,118
-0.07(-0.81%)
Jan 29, 2024
8.405
8.454
8.366
8.454
220,822
+0.05(+0.58%)
Jan 26, 2024
8.385
8.444
8.366
8.405
289,587
+0.03(+0.35%)
Jan 25, 2024
8.375
8.375
8.292
8.375
303,768
+0.06(+0.70%)
Jan 24, 2024
8.297
8.395
8.297
8.317
260,616
+0.07(+0.83%)
Jan 23, 2024
8.141
8.287
8.131
8.248
340,745
+0.09(+1.08%)
Jan 22, 2024
8.268
8.307
8.160
8.160
742,952
-0.11(-1.30%)
Jan 19, 2024
8.239
8.268
8.160
8.268
1,707,464
+0.03(+0.36%)
Jan 18, 2024
8.297
8.302
8.229
8.239
465,159
-0.07(-0.82%)
Jan 17, 2024
8.375
8.375
8.287
8.307
408,738
-0.14(-1.62%)
Jan 16, 2024
8.776
8.766
8.424
8.444
519,440
-0.34(-3.89%)
Jan 12, 2024
8.688
8.796
8.620
8.786
402,556
+0.17(+1.93%)
Jan 11, 2024
8.600
8.639
8.595
8.620
240,321
+0.06(+0.71%)
Jan 10, 2024
8.588
8.608
8.550
8.559
262,413
-0.03(-0.34%)
Jan 09, 2024
8.656
8.656
8.559
8.588
258,193
-0.07(-0.79%)
Jan 08, 2024
8.647
8.656
8.579
8.656
339,179
-0.03(-0.34%)
Jan 05, 2024
8.637
8.729
8.627
8.686
191,966
+0.05(+0.56%)
Jan 04, 2024
8.705
8.744
8.637
8.637
290,706
-0.09(-1.00%)
Jan 03, 2024
8.734
8.744
8.637
8.724
286,292
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.