Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.760
-0.090 (-2.34%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.750
2.834
2.740
2.740
15,004
+0.04(+1.48%)
Jan 30, 2024
2.700
2.830
2.690
2.700
24,233
+0.00(+0.00%)
Jan 29, 2024
2.730
2.740
2.660
2.700
74,591
-0.05(-1.82%)
Jan 26, 2024
2.820
2.820
2.680
2.750
43,091
+0.09(+3.38%)
Jan 25, 2024
2.820
2.890
2.660
2.660
22,868
-0.16(-5.67%)
Jan 24, 2024
2.890
2.900
2.820
2.820
14,841
-0.04(-1.40%)
Jan 23, 2024
2.880
2.880
2.810
2.860
9,596
+0.02(+0.70%)
Jan 22, 2024
2.900
2.920
2.760
2.840
17,580
-0.03(-1.05%)
Jan 19, 2024
2.950
2.950
2.856
2.870
10,948
+0.03(+1.06%)
Jan 18, 2024
2.830
2.900
2.825
2.840
18,841
+0.03(+1.07%)
Jan 17, 2024
2.960
2.990
2.740
2.810
71,015
-0.12(-4.10%)
Jan 16, 2024
2.910
3.000
2.930
2.930
26,178
-0.01(-0.34%)
Jan 12, 2024
2.980
2.980
2.900
2.940
17,412
-0.01(-0.34%)
Jan 11, 2024
2.940
2.950
2.930
2.950
4,610
+0.02(+0.68%)
Jan 10, 2024
2.940
2.940
2.911
2.930
11,491
+0.00(+0.00%)
Jan 09, 2024
2.930
2.950
2.906
2.930
20,588
-0.01(-0.34%)
Jan 08, 2024
2.880
2.950
2.780
2.940
16,853
+0.02(+0.68%)
Jan 05, 2024
2.950
2.970
2.920
2.920
29,031
-0.03(-1.01%)
Jan 04, 2024
2.940
2.969
2.870
2.950
15,836
+0.01(+0.34%)
Jan 03, 2024
2.850
2.940
2.780
2.940
34,284
+0.12(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.