Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
1.620
-0.160 (-8.99%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6440
7600
6354
7460
1,356
+1160.00(+18.41%)
Jan 28, 2021
6580
6640
5800
6300
840
-420.00(-6.25%)
Jan 27, 2021
6720
7200
6240
6720
1,208
-260.00(-3.72%)
Jan 26, 2021
7820
7860
6810
6980
1,546
+260.00(+3.87%)
Jan 25, 2021
7420
7440
6600
6720
1,242
-480.00(-6.67%)
Jan 22, 2021
7000
7220
6380
7200
2,780
-400.00(-5.26%)
Jan 21, 2021
6200
13460
6160
7600
69,154
+2380.00(+45.59%)
Jan 20, 2021
4860
5400
4800
5220
629
+440.00(+9.21%)
Jan 19, 2021
4700
5040
4660
4780
381
+40.00(+0.84%)
Jan 15, 2021
4920
4943
4610
4740
386
-200.00(-4.05%)
Jan 14, 2021
4800
5160
4620
4940
897
+140.00(+2.92%)
Jan 13, 2021
4660
4880
4560
4800
337
+120.00(+2.56%)
Jan 12, 2021
4520
4760
4520
4680
247
+160.00(+3.54%)
Jan 11, 2021
4600
4680
4340
4520
290
-160.00(-3.42%)
Jan 08, 2021
4720
4760
4480
4680
540
-20.00(-0.43%)
Jan 07, 2021
4340
4820
4320
4700
907
+400.00(+9.30%)
Jan 06, 2021
4180
4500
4160
4300
466
+140.00(+3.37%)
Jan 05, 2021
4160
4260
4140
4160
193
-40.00(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.