Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.180
+0.040 (+1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.770
2.800
2.560
2.610
347,500
-0.18(-6.45%)
Jan 30, 2020
2.860
2.860
2.640
2.790
493,047
-0.07(-2.45%)
Jan 29, 2020
2.740
2.900
2.711
2.860
274,677
+0.10(+3.62%)
Jan 28, 2020
2.980
2.980
2.680
2.760
331,551
-0.19(-6.44%)
Jan 27, 2020
3.140
3.140
2.920
2.950
254,000
+0.06(+2.08%)
Jan 24, 2020
3.080
3.090
2.724
2.890
397,100
-0.23(-7.37%)
Jan 23, 2020
3.220
3.220
3.050
3.120
363,007
-0.09(-2.80%)
Jan 22, 2020
3.100
3.310
3.090
3.210
441,800
+0.10(+3.22%)
Jan 21, 2020
3.090
3.240
3.060
3.110
548,868
+0.04(+1.30%)
Jan 17, 2020
3.070
3.100
3.010
3.070
217,300
+0.02(+0.66%)
Jan 16, 2020
3.060
3.090
2.950
3.050
222,147
-0.02(-0.65%)
Jan 15, 2020
2.970
3.090
2.940
3.070
387,624
+0.07(+2.33%)
Jan 14, 2020
2.920
3.080
2.900
3.000
501,666
+0.05(+1.69%)
Jan 13, 2020
3.070
3.165
2.880
2.950
301,673
-0.08(-2.64%)
Jan 10, 2020
2.930
3.030
2.880
3.030
241,000
+0.10(+3.41%)
Jan 09, 2020
3.100
3.140
2.890
2.930
302,363
-0.14(-4.56%)
Jan 08, 2020
3.020
3.220
3.010
3.070
264,476
+0.03(+0.99%)
Jan 07, 2020
3.190
3.540
2.880
3.040
621,260
-0.14(-4.40%)
Jan 06, 2020
3.090
3.660
3.050
3.180
1,364,708
+0.10(+3.25%)
Jan 03, 2020
2.920
3.190
2.920
3.080
2,267,000
+0.14(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.