Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.535
-0.015 (-0.27%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.150
4.500
4.500
346,951
+0.34(+8.17%)
Jan 28, 2022
4.220
4.280
4.010
4.160
382,162
-0.06(-1.42%)
Jan 27, 2022
4.380
4.590
4.160
4.220
475,269
-0.11(-2.54%)
Jan 26, 2022
4.340
4.510
4.260
4.330
518,856
+0.06(+1.41%)
Jan 25, 2022
4.240
4.335
4.195
4.270
280,140
-0.06(-1.39%)
Jan 24, 2022
4.260
4.355
4.055
4.330
764,994
-0.01(-0.23%)
Jan 21, 2022
4.300
4.501
4.300
4.340
362,976
-0.03(-0.69%)
Jan 20, 2022
4.490
4.510
4.360
4.370
414,030
-0.13(-2.89%)
Jan 19, 2022
4.600
4.630
4.450
4.500
315,675
-0.08(-1.75%)
Jan 18, 2022
4.740
4.820
4.565
4.580
324,664
-0.21(-4.38%)
Jan 14, 2022
4.790
0
-0.05(-1.03%)
Jan 13, 2022
4.870
4.940
4.810
4.840
185,386
-0.03(-0.62%)
Jan 12, 2022
4.960
5.010
4.810
4.870
261,929
-0.06(-1.22%)
Jan 11, 2022
4.970
5.070
4.920
4.930
251,232
-0.06(-1.20%)
Jan 10, 2022
5.030
5.030
4.890
4.990
261,832
-0.08(-1.58%)
Jan 07, 2022
5.030
5.110
4.950
5.070
241,335
+0.02(+0.30%)
Jan 06, 2022
5.270
5.270
4.980
5.055
300,980
-0.02(-0.30%)
Jan 05, 2022
5.200
5.350
5.060
5.070
298,420
-0.14(-2.69%)
Jan 04, 2022
5.350
5.355
5.190
5.210
217,593
-0.13(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.