Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0950 0.1000 0.0850 0.1000 1,202,672 +0.01(+5.26%)
Jan 30, 2017 0.1050 0.1050 0.0950 0.0950 491,775 -0.01(-9.52%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1050 397,000 +0.00(+5.00%)
Jan 26, 2017 0.1000 0.1050 0.1000 0.1000 408,948 +0.00(+0.00%)
Jan 25, 2017 0.1050 0.1050 0.1000 0.1000 343,300 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 730,916 -0.01(-9.09%)
Jan 23, 2017 0.1050 0.1100 0.1050 0.1100 441,425 +0.01(+4.76%)
Jan 20, 2017 0.1000 0.1100 0.1000 0.1050 434,239 +0.00(+5.00%)
Jan 19, 2017 0.1050 0.1050 0.0950 0.1000 228,804 -0.00(-4.76%)
Jan 18, 2017 0.1100 0.1100 0.1000 0.1050 506,492 -0.01(-4.55%)
Jan 17, 2017 0.1100 0.1100 0.1050 0.1100 274,226 +0.01(+4.76%)
Jan 16, 2017 0.1000 0.1100 0.1000 0.1050 287,750 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 427,392 +0.00(+5.00%)
Jan 12, 2017 0.1000 0.1100 0.0900 0.1000 704,850 -0.00(-4.76%)
Jan 11, 2017 0.1100 0.1100 0.1000 0.1050 38,013 -0.01(-4.55%)
Jan 10, 2017 0.1100 0.1100 0.1000 0.1100 297,066 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1100 0.1000 0.1100 142,550 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1100 0.0900 0.1100 244,276 +0.01(+4.76%)
Jan 05, 2017 0.1100 0.1150 0.1000 0.1050 296,785 -0.01(-4.55%)
Jan 04, 2017 0.1150 0.1150 0.1100 0.1100 544,236 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.