Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0092	0.0110	0.0063	0.0087	95,000	+0.00(+55.36%)
Jan 27, 2021		0.0056	0.0056	0.0056	0	-0.00(-3.45%)
Jan 26, 2021	0.0057	0.0110	0.0056	0.0058	216,817	+0.00(+16.00%)
Jan 25, 2021	0.0050	0.0050	0.0050	0.0050	100	-0.00(-23.08%)
Jan 22, 2021	0.0065	0.0065	0.0065	0.0065	100	-0.00(-15.58%)
Jan 21, 2021	0.0090	0.0090	0.0077	0.0077	88,578	-0.00(-13.48%)
Jan 20, 2021		0.0089	0.0089	0.0089	50	+0.00(+0.00%)
Jan 14, 2021		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Jan 13, 2021	0.0068	0.0090	0.0068	0.0090	139,871	+0.00(+0.00%)
Jan 12, 2021	0.0100	0.0100	0.0090	0.0090	110,005	+0.00(+13.92%)
Jan 11, 2021	0.0075	0.0079	0.0075	0.0079	10,005	+0.00(+88.10%)
Jan 08, 2021		0.0042	0.0042	0.0042	41	+0.00(+0.00%)
Jan 07, 2021	0.0074	0.0078	0.0042	0.0042	31,500	+0.00(+0.00%)
Jan 06, 2021	0.0043	0.0043	0.0042	0.0042	10,000	+0.00(+5.00%)
Jan 05, 2021	0.0040	0.0040	0.0040	0.0040	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Andes Gold Corp (OP: AGCZ )

Historical Prices

Free News Feed