Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticalsinc
(CSE:
AGN
)
0.0800
UNCHANGED
Official Closing Price
Updated: 1:42 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0850
0.0850
0.0750
0.0800
107,403
+0.01(+6.67%)
Jan 29, 2024
0.0750
0.0750
0
-0.01(-6.25%)
Jan 26, 2024
0.0800
0.0800
0.0800
0.0800
4,448
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0800
0.0700
0.0800
30,760
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0800
0.0800
0.0800
2,042
+0.00(+0.00%)
Jan 18, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Jan 17, 2024
0.0800
0.0800
0.0800
0.0800
3,620
-0.01(-5.88%)
Jan 15, 2024
0.0850
0.0850
0
+0.00(+0.00%)
Jan 11, 2024
0.0850
0.0850
0
+0.01(+13.33%)
Jan 10, 2024
0.0850
0.0900
0.0750
0.0750
48,767
-0.01(-11.76%)
Jan 09, 2024
0.0850
0.1000
0.0850
0.0850
27,000
-0.01(-10.53%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0950
22,625
+0.00(+0.00%)
Jan 05, 2024
0.0900
0.0950
0.0850
0.0950
69,500
-0.01(-5.00%)
Jan 04, 2024
0.1050
0.1050
0.0950
0.1000
14,747
-0.00(-4.76%)
Jan 03, 2024
0.1000
0.1050
0.0900
0.1050
125,160
+0.02(+31.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.