Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 52.50 52.89 52.42 52.76 87,300 +0.13(+0.25%)
Jan 30, 2003 52.25 52.94 52.01 52.63 125,461 +0.38(+0.73%)
Jan 29, 2003 51.15 52.44 51.15 52.25 120,900 +1.05(+2.05%)
Jan 28, 2003 50.47 51.97 50.39 51.20 180,000 +0.78(+1.55%)
Jan 27, 2003 50.27 50.67 49.60 50.42 69,000 +0.27(+0.54%)
Jan 24, 2003 50.00 50.38 49.49 50.15 86,200 -0.20(-0.40%)
Jan 23, 2003 50.25 50.49 49.73 50.35 58,300 +0.11(+0.22%)
Jan 22, 2003 49.99 50.26 49.51 50.24 43,800 +0.25(+0.50%)
Jan 21, 2003 51.66 51.69 49.60 49.99 59,600 -1.68(-3.25%)
Jan 17, 2003 51.93 51.99 51.49 51.67 119,700 -0.13(-0.25%)
Jan 16, 2003 51.94 51.94 51.05 51.80 87,100 -0.14(-0.27%)
Jan 15, 2003 51.65 52.00 51.05 51.94 68,800 +0.28(+0.54%)
Jan 14, 2003 52.74 52.80 50.58 51.66 95,000 -1.09(-2.07%)
Jan 13, 2003 53.26 53.50 52.60 52.75 87,500 -0.37(-0.70%)
Jan 10, 2003 52.99 53.40 52.05 53.12 38,400 +0.14(+0.26%)
Jan 09, 2003 51.78 53.59 51.78 52.98 87,900 +0.68(+1.30%)
Jan 08, 2003 52.99 53.00 51.78 52.30 76,200 -0.68(-1.29%)
Jan 07, 2003 52.99 53.15 52.18 52.98 187,300 +0.18(+0.34%)
Jan 06, 2003 50.90 53.04 50.90 52.80 94,500 +1.50(+2.92%)
Jan 03, 2003 51.29 51.96 51.00 51.30 73,900 -0.50(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.