Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPS
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.400
5.700
5.370
5.390
1,068,487
+0.01(+0.19%)
Jan 30, 2024
5.560
5.590
5.360
5.380
603,720
-0.27(-4.78%)
Jan 29, 2024
5.460
5.655
5.350
5.650
711,460
+0.19(+3.48%)
Jan 26, 2024
5.680
5.764
5.450
5.460
591,818
-0.17(-3.02%)
Jan 25, 2024
5.660
5.700
5.525
5.630
625,397
+0.10(+1.81%)
Jan 24, 2024
5.870
5.885
5.450
5.530
849,230
-0.16(-2.81%)
Jan 23, 2024
6.010
6.150
5.640
5.690
1,094,550
-0.01(-0.18%)
Jan 22, 2024
5.560
5.840
5.515
5.700
1,287,264
+0.21(+3.83%)
Jan 19, 2024
5.390
5.510
5.180
5.490
1,470,030
+0.15(+2.81%)
Jan 18, 2024
5.700
5.700
5.250
5.340
1,239,042
-0.33(-5.82%)
Jan 17, 2024
5.350
5.680
5.320
5.670
976,650
+0.13(+2.35%)
Jan 16, 2024
5.960
5.985
5.465
5.540
1,588,708
-0.54(-8.88%)
Jan 12, 2024
6.100
6.260
6.005
6.080
803,568
+0.07(+1.16%)
Jan 11, 2024
6.040
6.135
5.950
6.010
768,406
-0.07(-1.15%)
Jan 10, 2024
6.120
6.150
6.021
6.080
535,945
-0.06(-0.98%)
Jan 09, 2024
6.070
6.235
5.970
6.140
679,375
-0.08(-1.29%)
Jan 08, 2024
6.190
6.355
6.120
6.220
674,616
-0.02(-0.32%)
Jan 05, 2024
6.190
6.490
6.140
6.240
713,664
-0.05(-0.79%)
Jan 04, 2024
6.510
6.510
6.270
6.290
824,366
-0.19(-2.93%)
Jan 03, 2024
6.660
6.690
6.400
6.480
930,624
-0.32(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.