Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.962
1.970
1.913
1.946
231,039
+0.00(+0.00%)
Jan 30, 2018
1.914
1.986
1.914
1.946
209,065
-0.02(-0.82%)
Jan 29, 2018
1.954
1.994
1.909
1.962
99,337
+0.00(+0.00%)
Jan 26, 2018
2.010
2.010
1.889
1.962
172,588
-0.01(-0.41%)
Jan 25, 2018
1.897
2.010
1.873
1.970
207,082
+0.07(+3.81%)
Jan 24, 2018
1.922
1.922
1.873
1.897
223,643
-0.02(-1.26%)
Jan 23, 2018
1.905
1.930
1.873
1.922
181,187
+0.02(+0.84%)
Jan 22, 2018
1.914
1.930
1.873
1.905
105,102
-0.02(-1.25%)
Jan 19, 2018
1.897
1.930
1.873
1.930
222,054
+0.01(+0.42%)
Jan 18, 2018
1.986
1.986
1.897
1.922
156,497
-0.07(-3.63%)
Jan 17, 2018
1.914
2.002
1.905
1.994
140,603
+0.10(+5.53%)
Jan 16, 2018
2.090
2.147
1.889
1.889
246,598
-0.20(-9.61%)
Jan 12, 2018
2.090
2.090
2.090
0
+0.02(+1.17%)
Jan 11, 2018
1.970
2.356
1.946
2.066
430,178
+0.10(+4.90%)
Jan 10, 2018
1.954
1.986
1.930
1.970
90,875
+0.00(+0.00%)
Jan 09, 2018
2.018
2.018
1.970
1.970
82,268
-0.04(-2.00%)
Jan 08, 2018
1.978
2.010
1.930
2.010
115,877
+0.03(+1.63%)
Jan 05, 2018
2.106
2.106
1.970
1.978
246,883
-0.10(-4.65%)
Jan 04, 2018
2.018
2.090
2.018
2.074
286,441
+0.08(+4.03%)
Jan 03, 2018
2.058
2.074
1.970
1.994
429,217
-0.06(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.