Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.949	6.966	6.932	6.966	207,866	+0.02(+0.25%)
Jan 29, 2015	6.914	6.949	6.901	6.949	130,929	+0.05(+0.69%)
Jan 28, 2015	6.914	6.927	6.888	6.901	117,490	-0.02(-0.31%)
Jan 27, 2015	6.910	6.932	6.871	6.923	369,492	+0.00(+0.00%)
Jan 26, 2015	6.953	6.971	6.919	6.923	161,809	-0.04(-0.56%)
Jan 23, 2015	6.927	6.966	6.905	6.962	322,173	+0.03(+0.50%)
Jan 22, 2015	6.949	6.949	6.919	6.927	139,954	+0.00(+0.06%)
Jan 21, 2015	6.932	6.932	6.885	6.923	216,428	-0.02(-0.25%)
Jan 20, 2015	7.014	7.014	6.905	6.940	209,489	-0.04(-0.58%)
Jan 16, 2015	6.972	6.981	6.942	6.981	63,278	+0.00(+0.00%)
Jan 15, 2015	6.994	6.998	6.946	6.981	54,811	+0.02(+0.31%)
Jan 14, 2015	6.972	7.054	6.929	6.959	50,742	-0.06(-0.80%)
Jan 13, 2015	7.007	7.046	6.990	7.015	153,366	+0.02(+0.25%)
Jan 12, 2015	6.994	7.011	6.964	6.998	134,430	+0.01(+0.19%)
Jan 09, 2015	6.955	7.003	6.951	6.985	186,618	+0.01(+0.19%)
Jan 08, 2015	6.899	6.981	6.877	6.972	140,028	+0.09(+1.32%)
Jan 07, 2015	6.864	6.899	6.855	6.882	73,580	+0.03(+0.51%)
Jan 06, 2015	6.864	6.886	6.842	6.847	210,401	-0.01(-0.13%)
Jan 05, 2015	6.851	6.873	6.829	6.855	102,124	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

Historical Prices

Free News Feed