Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.1826
-0.0149 (-7.54%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.676
3.690
3.480
3.567
9,517
-0.08(-2.09%)
Jan 30, 2018
3.369
3.694
3.335
3.644
24,763
+0.25(+7.29%)
Jan 29, 2018
3.650
3.697
3.350
3.396
17,946
-0.27(-7.29%)
Jan 26, 2018
3.515
3.806
3.515
3.663
20,018
-0.04(-0.99%)
Jan 25, 2018
3.824
3.830
3.690
3.700
12,751
-0.12(-3.12%)
Jan 24, 2018
3.841
3.861
3.736
3.819
13,746
+0.07(+1.94%)
Jan 23, 2018
3.930
3.930
3.724
3.747
28,740
-0.11(-2.78%)
Jan 22, 2018
3.968
4.110
3.786
3.854
35,991
-0.11(-2.68%)
Jan 19, 2018
3.988
4.000
3.792
3.960
26,801
-0.04(-1.00%)
Jan 18, 2018
3.817
4.222
3.817
4.000
66,648
+0.16(+4.17%)
Jan 17, 2018
3.632
3.840
3.594
3.840
36,785
+0.24(+6.65%)
Jan 16, 2018
3.589
3.679
3.488
3.601
28,131
+0.05(+1.53%)
Jan 12, 2018
3.546
3.546
3.546
0
+0.10(+2.76%)
Jan 11, 2018
3.112
3.610
2.997
3.451
69,464
+0.34(+10.83%)
Jan 10, 2018
3.111
3.213
3.082
3.114
41,076
-0.06(-2.03%)
Jan 09, 2018
3.013
3.310
3.013
3.178
41,049
-0.12(-3.55%)
Jan 08, 2018
3.469
3.480
3.259
3.295
96,305
-0.18(-5.20%)
Jan 05, 2018
4.018
4.050
3.234
3.476
188,479
-0.54(-13.34%)
Jan 04, 2018
2.684
6.063
2.609
4.011
220,614
+1.53(+61.59%)
Jan 03, 2018
2.208
2.482
2.208
2.482
24,473
+0.26(+11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.