Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
83.88
-1.58 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.099
4.104
3.883
3.965
515,352
-0.13(-3.29%)
Jan 30, 2007
4.156
4.170
4.069
4.100
249,347
-0.05(-1.12%)
Jan 29, 2007
4.200
4.200
4.111
4.147
309,918
-0.04(-0.85%)
Jan 26, 2007
4.170
4.183
4.117
4.182
193,320
-0.00(-0.05%)
Jan 25, 2007
4.209
4.235
4.155
4.184
300,832
-0.02(-0.38%)
Jan 24, 2007
4.221
4.260
4.170
4.200
436,611
-0.02(-0.47%)
Jan 23, 2007
4.180
4.278
4.111
4.220
552,199
+0.00(+0.00%)
Jan 22, 2007
4.392
4.458
4.188
4.220
1,125,094
-0.17(-3.77%)
Jan 19, 2007
4.755
4.755
4.260
4.385
2,427,861
-0.69(-13.57%)
Jan 18, 2007
5.103
5.156
5.042
5.074
495,667
-0.03(-0.56%)
Jan 17, 2007
5.157
5.157
5.002
5.103
639,521
-0.05(-1.06%)
Jan 16, 2007
5.150
5.175
5.102
5.157
433,077
+0.07(+1.28%)
Jan 12, 2007
5.066
5.125
5.030
5.092
271,557
+0.03(+0.51%)
Jan 11, 2007
5.015
5.066
4.978
5.066
436,611
+0.05(+1.01%)
Jan 10, 2007
4.969
5.026
4.869
5.015
507,781
+0.05(+1.00%)
Jan 09, 2007
5.002
5.097
4.953
4.966
489,610
-0.04(-0.73%)
Jan 08, 2007
5.151
5.171
4.984
5.002
660,216
-0.05(-0.98%)
Jan 05, 2007
5.299
5.501
4.875
5.052
1,934,213
+0.01(+0.24%)
Jan 04, 2007
5.141
5.141
4.885
5.040
583,494
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.