Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
85.00
+0.40 (+0.47%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.109
9.248
8.717
8.876
0
-0.10(-1.06%)
Jan 29, 2009
9.129
9.256
8.931
8.971
395,991
-0.34(-3.66%)
Jan 28, 2009
9.276
9.438
9.010
9.311
691,811
+0.20(+2.17%)
Jan 27, 2009
9.292
9.494
8.891
9.113
352,421
-0.16(-1.75%)
Jan 26, 2009
9.308
9.878
9.066
9.276
437,943
-0.03(-0.30%)
Jan 23, 2009
8.717
9.652
8.507
9.304
685,959
+0.26(+2.85%)
Jan 22, 2009
9.506
9.506
8.880
9.046
508,730
-0.62(-6.43%)
Jan 21, 2009
9.208
9.724
8.963
9.668
588,960
+0.53(+5.77%)
Jan 20, 2009
9.704
9.704
9.066
9.141
726,680
-0.60(-6.14%)
Jan 16, 2009
9.989
10.21
9.371
9.739
1,003,082
-0.65(-6.29%)
Jan 15, 2009
10.09
10.63
9.680
10.39
687,294
+0.32(+3.23%)
Jan 14, 2009
10.58
10.58
9.807
10.07
497,227
-0.62(-5.82%)
Jan 13, 2009
10.50
10.82
10.50
10.69
536,229
+0.27(+2.59%)
Jan 12, 2009
11.00
11.21
10.39
10.42
687,266
-0.55(-5.05%)
Jan 09, 2009
10.53
11.48
10.52
10.98
2,076,331
+1.17(+11.92%)
Jan 08, 2009
9.454
9.874
9.216
9.807
610,574
+0.24(+2.53%)
Jan 07, 2009
9.842
9.953
9.434
9.565
743,755
-0.39(-3.90%)
Jan 06, 2009
10.31
10.40
9.692
9.953
791,023
-0.38(-3.68%)
Jan 05, 2009
10.08
10.46
9.934
10.33
638,772
+0.25(+2.48%)
Jan 02, 2009
9.803
10.40
9.803
10.08
0
+0.14(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.