Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(CSE:
BAMM
)
0.0500
-0.0200 (-28.57%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3050
0.3300
0.2950
141,400
+0.00(+0.00%)
Jan 28, 2022
0.2950
0.2950
0.2950
0.2950
9,100
+0.01(+1.72%)
Jan 27, 2022
0.3000
0.3050
0.2900
0.2900
46,950
-0.02(-4.92%)
Jan 26, 2022
0.3650
0.3750
0.2950
0.3050
112,859
+0.01(+1.67%)
Jan 25, 2022
0.3250
0.3250
0.3000
0.3000
36,859
-0.02(-6.25%)
Jan 24, 2022
0.3300
0.3300
0.3100
0.3200
75,731
-0.01(-3.03%)
Jan 21, 2022
0.3350
0.3400
0.3250
0.3300
79,000
-0.01(-2.94%)
Jan 20, 2022
0.3550
0.3600
0.3400
0.3400
130,512
-0.01(-2.86%)
Jan 19, 2022
0.3650
0.3650
0.3500
0.3500
59,000
-0.01(-2.78%)
Jan 18, 2022
0.3650
0.3700
0.3600
0.3600
53,150
-0.01(-2.70%)
Jan 17, 2022
0.3700
0.3700
0.3700
0.3700
7,000
+0.00(+0.00%)
Jan 14, 2022
0.3600
0.3700
0.3600
0.3700
42,000
+0.01(+1.37%)
Jan 13, 2022
0.3600
0.3700
0.3600
0.3650
35,275
+0.01(+1.39%)
Jan 12, 2022
0.3600
0.3600
0.3550
0.3600
30,448
+0.00(+0.00%)
Jan 11, 2022
0.3600
0.3600
0.3600
0.3600
23,167
+0.01(+1.41%)
Jan 10, 2022
0.3600
0.3600
0.3550
0.3550
16,000
+0.00(+0.00%)
Jan 07, 2022
0.3650
0.3700
0.3600
0.3550
21,755
-0.02(-4.05%)
Jan 06, 2022
0.3700
0.3700
0.3550
0.3700
29,115
+0.00(+0.00%)
Jan 05, 2022
0.3650
0.3700
0.3600
0.3700
55,000
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.