Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
156.39
+0.42 (+0.27%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.976
8.220
7.639
7.917
166,739
-0.13(-1.56%)
Jan 29, 2004
8.972
8.972
7.982
8.042
105,652
-0.88(-9.90%)
Jan 28, 2004
9.071
9.071
8.906
8.926
23,949
-0.11(-1.24%)
Jan 27, 2004
9.170
9.170
9.005
9.038
54,872
-0.06(-0.65%)
Jan 26, 2004
9.236
9.236
9.058
9.097
33,954
-0.08(-0.86%)
Jan 23, 2004
9.236
9.236
9.144
9.177
11,065
-0.09(-0.93%)
Jan 22, 2004
9.335
9.335
9.229
9.262
21,069
-0.03(-0.28%)
Jan 21, 2004
9.276
9.361
9.190
9.289
66,089
+0.08(+0.86%)
Jan 20, 2004
9.361
9.361
9.170
9.210
110,957
-0.12(-1.27%)
Jan 16, 2004
9.104
9.328
8.965
9.328
25,314
+0.13(+1.43%)
Jan 15, 2004
9.295
9.341
9.130
9.196
22,585
-0.03(-0.36%)
Jan 14, 2004
9.447
9.500
9.157
9.229
80,186
-0.15(-1.62%)
Jan 13, 2004
9.625
9.632
9.295
9.381
39,411
-0.15(-1.59%)
Jan 12, 2004
9.612
9.691
9.526
9.533
22,585
+0.05(+0.56%)
Jan 09, 2004
9.816
9.816
9.473
9.480
62,451
-0.20(-2.11%)
Jan 08, 2004
9.929
9.988
9.665
9.685
62,603
-0.21(-2.13%)
Jan 07, 2004
9.830
10.16
9.830
9.896
142,335
+0.20(+2.04%)
Jan 06, 2004
9.144
9.711
9.144
9.698
136,878
+0.59(+6.44%)
Jan 05, 2004
8.840
9.170
8.840
9.111
50,021
+0.28(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.