Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.098 8.280 8.072 8.207 1,274,172 +0.11(+1.39%)
Jan 30, 2003 8.233 8.233 8.055 8.094 1,218,783 -0.13(-1.58%)
Jan 29, 2003 8.272 8.272 8.064 8.224 1,017,537 +0.03(+0.37%)
Jan 28, 2003 8.228 8.285 8.150 8.194 1,003,690 -0.05(-0.58%)
Jan 27, 2003 8.163 8.267 8.103 8.241 854,140 +0.00(+0.00%)
Jan 24, 2003 8.276 8.393 8.194 8.241 2,077,540 -0.12(-1.40%)
Jan 23, 2003 8.441 8.441 8.241 8.358 1,235,861 +0.04(+0.52%)
Jan 22, 2003 8.302 8.432 8.293 8.315 863,141 -0.03(-0.31%)
Jan 21, 2003 8.345 8.397 8.276 8.341 718,669 -0.14(-1.69%)
Jan 17, 2003 8.523 8.558 8.406 8.484 1,190,396 -0.08(-0.96%)
Jan 16, 2003 8.402 8.592 8.389 8.566 3,179,315 +0.17(+2.07%)
Jan 15, 2003 8.389 8.428 8.358 8.393 868,449 +0.00(+0.05%)
Jan 14, 2003 8.328 8.432 8.328 8.389 531,270 +0.06(+0.78%)
Jan 13, 2003 8.328 8.384 8.324 8.324 1,199,628 +0.02(+0.26%)
Jan 10, 2003 8.181 8.332 8.181 8.302 1,164,318 +0.05(+0.58%)
Jan 09, 2003 8.259 8.293 8.220 8.254 1,004,844 +0.04(+0.53%)
Jan 08, 2003 8.168 8.259 8.163 8.211 832,216 +0.00(+0.05%)
Jan 07, 2003 8.276 8.276 8.176 8.207 1,049,155 -0.02(-0.21%)
Jan 06, 2003 8.059 8.285 8.059 8.224 2,608,349 +0.24(+2.98%)
Jan 03, 2003 8.012 8.046 7.981 7.986 591,044 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.