Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,801.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1861
1861
1816
1826
719,737
-41.43(-2.22%)
Jan 30, 2020
1867
1881
1854
1867
590,451
-21.81(-1.15%)
Jan 29, 2020
1919
1928
1885
1889
446,336
-23.44(-1.23%)
Jan 28, 2020
1910
1932
1895
1913
513,787
+8.54(+0.45%)
Jan 27, 2020
1902
1913
1863
1904
710,715
-53.93(-2.75%)
Jan 24, 2020
1993
1996
1950
1958
581,985
-30.16(-1.52%)
Jan 23, 2020
1981
2001
1970
1988
369,454
-7.02(-0.35%)
Jan 22, 2020
1999
2009
1987
1995
358,252
+9.64(+0.49%)
Jan 21, 2020
2001
2009
1959
1985
713,482
-63.96(-3.12%)
Jan 17, 2020
2055
2059
2042
2049
472,004
-0.06(-0.00%)
Jan 16, 2020
2068
2068
2036
2050
548,199
-10.38(-0.50%)
Jan 15, 2020
2068
2079
2056
2060
309,759
-6.30(-0.30%)
Jan 14, 2020
2069
2081
2062
2066
332,552
-9.00(-0.43%)
Jan 13, 2020
2085
2085
2068
2075
255,543
-6.38(-0.31%)
Jan 10, 2020
2083
2089
2072
2082
198,907
+2.60(+0.13%)
Jan 09, 2020
2067
2085
2067
2079
274,450
+21.34(+1.04%)
Jan 08, 2020
2062
2083
2052
2058
326,646
-5.14(-0.25%)
Jan 07, 2020
2042
2068
2033
2063
346,163
+20.60(+1.01%)
Jan 06, 2020
2045
2055
2030
2042
385,010
-18.04(-0.88%)
Jan 03, 2020
2037
2062
2030
2060
294,652
-9.07(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.